{"symbol":"VALE","for_date":"2024-10-28","built":"2026-09-30T18:34:35-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[435192.9,150379.1,119333.8,141445.6,108680.7,137575.6,111393.3,84983.5,93596.6,52543.3,79687.6,70703.7,89249.8,109758.4,61313.1,114558.1,137682.6,67520.6,69945.6,130644.1,130011.2,93869.0,113744.0,96977.5,54866.6,62367.7,81554.7,89169.9,75884.6,93389.1,83943.5,51802.6,74972.3,46158.1,43497.5,51750.2,105848.9,78338.3,79773.9,62079.9,91915.8,80289.3,81678.2,107226.1,120441.3,85397.4,72311.1,66528.6,70469.9,76431.5,60735.2,57785.9,97808.1,51201.1,68720.7,56214.9,40624.4,38160.9,71958.6,82221.6,80503.7,46397.9,79492.6,51463.2,72093.9,84520.1,42502.8,62967.4,59012.7,45736.9,63791.0,53167.9,62769.9,84407.6,42436.7,48342.9,77312.9,54966.5,42659.1,62875.6,90823.9,36779.2,51164.8,48683.5,61678.8,52258.0,47235.9,44547.5,31090.4,52172.6,58791.2,71680.5,71492.7,51260.6,28521.1,59853.0,32313.4,52390.8,62185.8,33928.9,35395.8,184476.2,118250.6,56994.6,60333.4,128522.7,157983.8,72519.8,73858.5,81640.3,88419.6,62716.3,59033.1,88116.8,59556.4,83156.4,87577.4,113638.6,59218.0,81569.0,83051.5,80262.7,102093.4,97154.9,50933.4,63760.0,55915.6,72223.9,49875.4,66243.5,38332.6,52651.9,31441.2,37321.1,50285.1,62093.1,43027.2,76661.2,66570.3,43492.9,101106.2,44760.8,33479.5,68312.4,56684.4,50502.2,29510.9,54177.6,77241.2,44615.3,45268.6,54306.4,51637.4,52102.9,34083.4,34173.1,29632.2,26843.4,36138.4,35808.5,23400.5,33104.9,29051.7,60806.0,36521.9,45015.1,58255.9,27259.1,57924.0,30602.2,14646.4,29256.1,43414.3,43725.2,57238.8,26550.9,44392.8,43149.2,32015.9,30108.1,60843.4,36624.2,40841.6,30771.1,26746.1,21425.2,30440.2,63212.9,51694.6,35108.5,39215.6,29648.4,53251.9,29776.1,55002.9,45844.8,42446.6,82385.5,67576.7,65949.8,116200.8,89455.1,60888.4,96583.6,30237.3,32065.1,47059.9,40637.4,19755.2,28597.7,33062.3,37135.5,55193.0,35419.7,42112.0,67577.5,69802.1,44110.1,27202.9,44422.2,53092.1,22460.4,24733.9,35950.9,26790.1,44109.9,18086.1,39501.0,26060.8,49118.1,22915.2,47031.0,48278.4,67554.4,33015.4,27702.9,89517.3,47267.3,36503.1,38286.3,89756.1,40579.9,30081.0,49706.1,59520.3,30208.7,60074.7,45670.4,44179.3,42235.1,62542.5,36746.5,44367.4,23489.1,53944.8,23069.2,72675.0,84096.2,36812.4,60128.7,37104.2,41779.3,55809.2,50720.6,40504.4,24127.1,36274.8,32519.6,44621.4,42228.0,40861.3,55319.1,53550.4,31590.1,42039.8,43051.5,39757.3,44347.1,34660.8,38932.9,31224.3,44128.9,28201.3,34775.2,41288.3,68021.4,20906.4,77892.6,49497.3,45360.1,23872.0,22986.4,23324.4,52074.6,67258.1,42960.1,73104.5,40769.8,41194.9,42296.8,38798.4,34419.0,49158.4,47283.9,38727.9,57963.6,57857.4,45871.6,38232.3,40760.3,24752.3,31893.6,44487.8,40823.1,38674.3,48520.4,64074.2,39390.1,37001.8,31082.4,43140.3,43043.9,61018.1,57456.4,26336.4,32231.6,24570.5,36677.4,45409.6,39241.7,46514.1,37013.9,49237.2,42776.8,40575.6,36612.9,59451.1,29695.6,41056.3,61308.3,52164.6,35732.2,62621.1,66970.6,24597.9,25840.9,53013.5,27805.4,41875.9,36481.6,29794.1,72565.7,61186.3,182701.5,36221.0,61830.6,66955.3,39696.7,81023.7,33550.9,77963.9,47803.6,49453.9,70304.4,49128.0,80567.1,94695.4,64716.1,53610.6,84266.1,130132.0,73358.9,113656.7,90738.8,175542.0,114369.5,82741.9,141848.2,116487.7,117261.1,158714.9,136682.0,157835.7,142676.7,248351.5,306431.7,244526.0,343466.8,391272.6,918612.0],"cum_vol":[435192.9,585572.0,704905.8,846351.4,955032.1,1092607.7,1204001.0,1288984.5,1382581.1,1435124.4,1514812.0,1585515.7,1674765.5,1784523.9,1845837.0,1960395.1,2098077.8,2165598.4,2235544.0,2366188.1,2496199.3,2590068.3,2703812.3,2800789.8,2855656.4,2918024.1,2999578.8,3088748.7,3164633.3,3258022.4,3341965.9,3393768.5,3468740.8,3514898.9,3558396.4,3610146.6,3715995.6,3794333.9,3874107.8,3936187.6,4028103.4,4108392.7,4190070.9,4297297.1,4417738.4,4503135.8,4575446.9,4641975.4,4712445.3,4788876.8,4849612.0,4907397.9,5005206.0,5056407.1,5125127.8,5181342.6,5221967.1,5260128.0,5332086.6,5414308.2,5494811.9,5541209.9,5620702.5,5672165.7,5744259.6,5828779.6,5871282.4,5934249.8,5993262.5,6038999.4,6102790.4,6155958.4,6218728.3,6303135.9,6345572.6,6393915.5,6471228.4,6526194.9,6568854.0,6631729.6,6722553.6,6759332.8,6810497.6,6859181.1,6920859.9,6973117.9,7020353.7,7064901.2,7095991.6,7148164.3,7206955.5,7278636.0,7350128.7,7401389.3,7429910.4,7489763.4,7522076.9,7574467.6,7636653.4,7670582.4,7705978.1,7890454.4,8008704.9,8065699.6,8126033.0,8254555.7,8412539.5,8485059.3,8558917.8,8640558.1,8728977.7,8791694.0,8850727.1,8938843.9,8998400.3,9081556.7,9169134.1,9282772.6,9341990.6,9423559.6,9506611.1,9586873.9,9688967.3,9786122.2,9837055.6,9900815.6,9956731.3,10028955.2,10078830.6,10145074.1,10183406.7,10236058.6,10267499.8,10304820.9,10355106.1,10417199.2,10460226.4,10536887.6,10603457.9,10646950.8,10748057.0,10792817.8,10826297.3,10894609.7,10951294.1,11001796.4,11031307.2,11085484.9,11162726.1,11207341.4,11252609.9,11306916.4,11358553.8,11410656.7,11444740.1,11478913.2,11508545.4,11535388.9,11571527.3,11607335.8,11630736.3,11663841.1,11692892.9,11753698.9,11790220.7,11835235.8,11893491.6,11920750.8,11978674.8,12009277.0,12023923.4,12053179.5,12096593.8,12140319.0,12197557.8,12224108.7,12268501.5,12311650.7,12343666.6,12373774.6,12434618.1,12471242.3,12512083.9,12542855.0,12569601.1,12591026.4,12621466.6,12684679.4,12736374.1,12771482.6,12810698.2,12840346.6,12893598.6,12923374.7,12978377.6,13024222.4,13066669.1,13149054.6,13216631.3,13282581.1,13398781.9,13488236.9,13549125.4,13645709.0,13675946.3,13708011.4,13755071.2,13795708.6,13815463.8,13844061.5,13877123.8,13914259.3,13969452.3,14004872.0,14046984.0,14114561.5,14184363.6,14228473.7,14255676.6,14300098.8,14353190.9,14375651.3,14400385.1,14436336.0,14463126.1,14507236.0,14525322.1,14564823.1,14590883.9,14640001.9,14662917.1,14709948.1,14758226.6,14825780.9,14858796.4,14886499.3,14976016.6,15023283.9,15059787.0,15098073.3,15187829.4,15228409.4,15258490.4,15308196.4,15367716.7,15397925.4,15458000.1,15503670.6,15547849.9,15590085.0,15652627.5,15689374.0,15733741.4,15757230.5,15811175.3,15834244.5,15906919.5,15991015.7,16027828.1,16087956.8,16125061.0,16166840.3,16222649.5,16273370.1,16313874.5,16338001.6,16374276.4,16406796.0,16451417.4,16493645.4,16534506.6,16589825.7,16643376.1,16674966.3,16717006.1,16760057.6,16799814.9,16844161.9,16878822.7,16917755.6,16948979.9,16993108.8,17021310.1,17056085.3,17097373.6,17165395.0,17186301.4,17264194.0,17313691.3,17359051.4,17382923.4,17405909.8,17429234.2,17481308.9,17548566.9,17591527.1,17664631.6,17705401.4,17746596.2,17788893.0,17827691.4,17862110.4,17911268.8,17958552.7,17997280.6,18055244.1,18113101.5,18158973.1,18197205.4,18237965.6,18262717.9,18294611.5,18339099.3,18379922.4,18418596.7,18467117.1,18531191.3,18570581.4,18607583.1,18638665.6,18681805.9,18724849.8,18785867.9,18843324.3,18869660.7,18901892.4,18926462.9,18963140.2,19008549.9,19047791.6,19094305.6,19131319.6,19180556.8,19223333.6,19263909.1,19300522.1,19359973.2,19389668.8,19430725.1,19492033.4,19544197.9,19579930.1,19642551.2,19709521.8,19734119.7,19759960.6,19812974.1,19840779.5,19882655.4,19919136.9,19948931.1,20021496.8,20082683.1,20265384.6,20301605.6,20363436.2,20430391.5,20470088.2,20551111.9,20584662.8,20662626.6,20710430.3,20759884.1,20830188.5,20879316.5,20959883.6,21054579.0,21119295.1,21172905.6,21257171.8,21387303.8,21460662.7,21574319.4,21665058.2,21840600.2,21954969.7,22037711.6,22179559.9,22296047.6,22413308.6,22572023.6,22708705.6,22866541.3,23009218.0,23257569.5,23564001.2,23808527.2,24151994.0,24543266.6,25461878.6],"abs_move_pct":[0.2115,0.2594,0.2595,0.2653,0.2578,0.2846,0.2654,0.3163,0.3156,0.3449,0.3008,0.2946,0.3058,0.2943,0.2927,0.3502,0.3537,0.3954,0.3912,0.4061,0.426,0.413,0.4257,0.4264,0.4218,0.383,0.4036,0.4301,0.4174,0.4306,0.4125,0.4281,0.4179,0.4169,0.4235,0.4095,0.4043,0.3776,0.3963,0.4059,0.4196,0.4445,0.4403,0.4539,0.4942,0.4941,0.4983,0.4763,0.4631,0.4441,0.4551,0.478,0.4974,0.5137,0.5524,0.5731,0.5598,0.5752,0.5595,0.5505,0.5535,0.5311,0.5612,0.5817,0.565,0.553,0.5702,0.5569,0.5409,0.5593,0.5768,0.5664,0.5313,0.5833,0.5803,0.5644,0.548,0.5491,0.5601,0.548,0.5652,0.5731,0.5792,0.5536,0.5417,0.5465,0.5569,0.5804,0.5605,0.5468,0.5484,0.5673,0.5657,0.5605,0.5695,0.5812,0.5727,0.6069,0.5831,0.5696,0.5801,0.5661,0.5722,0.5588,0.5604,0.6401,0.6222,0.6515,0.6479,0.661,0.6476,0.6601,0.6468,0.6584,0.6473,0.6233,0.6295,0.6269,0.6167,0.5918,0.5915,0.6109,0.6134,0.6169,0.6368,0.6368,0.6506,0.6433,0.6569,0.6666,0.6635,0.674,0.6649,0.6673,0.6675,0.6753,0.6867,0.6744,0.6834,0.6767,0.6758,0.6684,0.6775,0.667,0.6892,0.6993,0.7093,0.6985,0.6941,0.7024,0.7015,0.7055,0.7141,0.7194,0.7135,0.7146,0.7205,0.7287,0.7154,0.7339,0.7305,0.7349,0.7258,0.7244,0.7365,0.7282,0.7174,0.7054,0.7103,0.7217,0.7137,0.7174,0.7042,0.7164,0.7158,0.717,0.7103,0.7001,0.6907,0.6945,0.7065,0.7195,0.7347,0.735,0.7364,0.7371,0.7253,0.7269,0.7178,0.7183,0.7176,0.7294,0.742,0.7466,0.7403,0.731,0.7343,0.7698,0.7664,0.7798,0.7764,0.7597,0.7744,0.7757,0.7798,0.7707,0.7729,0.7609,0.7419,0.7418,0.7254,0.7275,0.7397,0.739,0.7597,0.7534,0.7446,0.7813,0.7902,0.7863,0.7999,0.7962,0.797,0.7992,0.8101,0.8216,0.8217,0.7862,0.7984,0.795,0.7937,0.7863,0.7737,0.7627,0.7586,0.7669,0.8026,0.816,0.8322,0.8365,0.8328,0.8064,0.7995,0.8236,0.8261,0.8215,0.8126,0.8055,0.8077,0.8152,0.8337,0.8061,0.8298,0.8133,0.8182,0.8225,0.8361,0.8339,0.8255,0.8393,0.8253,0.8468,0.8551,0.8333,0.8245,0.8329,0.8239,0.8452,0.8136,0.8389,0.8389,0.8592,0.8457,0.8476,0.8694,0.8463,0.8365,0.849,0.8462,0.8478,0.8391,0.8497,0.8528,0.8735,0.8665,0.8689,0.8532,0.8365,0.8332,0.8516,0.8488,0.8237,0.8179,0.8005,0.7961,0.7876,0.7869,0.7789,0.7846,0.7825,0.7747,0.7973,0.803,0.7899,0.7754,0.8099,0.8097,0.8032,0.7971,0.8116,0.813,0.8248,0.8196,0.81,0.8202,0.8162,0.8258,0.8116,0.8045,0.8061,0.7945,0.8065,0.813,0.8149,0.8196,0.8221,0.8124,0.811,0.8006,0.8027,0.7881,0.7918,0.8099,0.8127,0.8165,0.8138,0.7952,0.7953,0.7823,0.7972,0.807,0.7949,0.7786,0.7821,0.7866,0.7892,0.8162,0.8111,0.8093,0.8093,0.8125,0.803,0.8026,0.8061,0.7913,0.813,0.8283,0.8257,0.8464,0.8464,0.8306,0.821,0.8067,0.8099,0.8042,0.8266,0.8269,0.8367,0.8367,0.8171,0.8369,0.8371,0.8164,0.8468,0.8439,0.8533,0.8568,0.8535,0.8381,0.8572,0.8317,0.8438,0.8307,0.867,0.8706,0.8637,0.8751,0.8635,0.8499,0.8666],"open5_vol":955032.1,"days":14,"atr14":0.2715500000000003,"adv14":29732204,"avg_range_pct14":1.659,"prev_close":10.88,"prev_high":10.98,"prev_low":10.62,"high_20d":12.045,"ref_5d_high":10.98,"ref_5d_low":10.37,"ref_5d_avg_high":10.657,"ref_5d_avg_low":10.488,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":10.37,"hi":10.38,"mid":10.375,"touches":2,"last_touch_days_ago":1},{"lo":10.47,"hi":10.515,"mid":10.495,"touches":3,"last_touch_days_ago":1},{"lo":10.57,"hi":10.62,"mid":10.6,"touches":3,"last_touch_days_ago":0},{"lo":10.64,"hi":10.68,"mid":10.67,"touches":4,"last_touch_days_ago":3},{"lo":10.8,"hi":10.86,"mid":10.8325,"touches":6,"last_touch_days_ago":6},{"lo":10.88,"hi":10.935,"mid":10.915,"touches":3,"last_touch_days_ago":5},{"lo":10.95,"hi":11.01,"mid":10.98,"touches":3,"last_touch_days_ago":0},{"lo":11.0367,"hi":11.1,"mid":11.0722,"touches":3,"last_touch_days_ago":7}],"high":11.185,"low":10.37,"atr":0.2716,"sessions":14,"tol":0.0679}}