{"symbol":"UPXI","for_date":"2024-10-28","built":"2026-09-30T18:34:35-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[19890.2,971.1,1192.4,1691.0,2253.1,970.4,1193.4,2048.6,723.4,718.4,25486.3,1192.2,624.0,1659.6,1912.7,3028.3,169.0,788.4,122.9,60.8,3810.9,13849.2,7432.6,24433.7,1630.0,1083.3,1279.5,4407.6,54664.0,2613.6,2088.9,2207.6,1459.9,688.4,33719.8,25633.1,1233.0,446.9,648.9,435.5,25070.5,47723.1,25671.6,20567.8,29689.1,43715.1,31796.1,22907.6,17504.6,13517.4,19762.6,14178.1,10981.4,14544.4,7903.9,246.6,739.5,536.1,329.7,10409.9,11746.3,17249.6,8975.4,5348.4,11830.0,8421.7,4357.9,15518.4,9565.1,5295.3,5037.4,18560.8,8563.8,6464.8,5335.7,9401.8,6832.3,10327.2,5366.5,4353.1,6133.1,13731.8,7792.0,11473.2,9132.8,15861.9,12735.3,5126.4,5279.0,173.5,466.7,1127.9,535.6,2678.4,6873.2,4409.1,11330.5,10702.6,17252.3,5782.1,4784.0,3877.1,12420.6,12115.2,4980.9,6233.1,6610.6,4883.2,4281.9,9239.0,5026.6,5056.9,3468.6,1076.1,6163.1,1541.8,6550.0,12493.4,3513.1,2698.6,3507.9,3243.6,2100.3,2979.6,12322.1,7331.6,10450.1,2802.6,4358.5,3562.2,2898.2,6369.1,11478.1,6445.0,4225.3,5169.2,6710.6,32556.1,14877.0,7046.2,4781.9,3316.4,2363.9,7247.7,5146.6,3315.1,1690.4,4393.8,3136.6,1179.2,2170.8,1647.9,2948.4,1733.9,18176.1,12661.4,12132.4,4509.9,3531.8,5257.0,3132.9,1637.4,2726.1,2455.1,3473.0,1088.4,5676.4,4198.2,4382.5,4789.2,4579.2,2868.1,6282.3,2233.5,3276.7,2820.0,1545.1,1474.2,3432.9,2908.4,3611.8,5914.6,2267.1,1271.4,2108.5,2015.3,4308.7,5872.1,4980.3,5419.6,6820.5,3701.2,1828.8,1353.6,1098.7,2139.1,3248.9,2211.2,1311.9,2436.0,1545.1,2535.9,2658.4,4817.2,4036.9,1979.6,5352.1,8434.1,2085.4,2032.9,3688.4,686.6,3038.9,1705.7,932.1,2475.1,4553.9,1952.6,1493.3,2637.2,836.8,2530.6,2597.7,2814.8,7128.8,12614.2,12102.1,6869.9,26092.7,10214.5,5691.3,20904.6,11121.4,14074.9,7057.1,5582.6,8307.0,11476.0,4031.8,5674.2,4362.4,4599.4,6002.9,4552.1,10162.6,10463.7,7944.4,4072.1,3039.0,3661.1,4869.4,2708.2,4924.3,1663.1,1996.3,2967.7,2671.9,2566.4,971.0,5632.4,4729.4,4671.9,3697.9,1834.3,2979.6,1876.6,1026.4,2632.0,3673.4,1259.6,4322.4,6372.1,4148.4,1698.9,2398.9,2692.6,999.9,1204.2,3582.8,6868.7,1800.9,1625.0,1301.1,699.9,1673.4,1185.1,1095.0,5420.9,7450.8,2278.2,1553.3,1880.9,2649.6,2954.7,2776.1,1650.9,904.8,939.4,1080.6,922.4,769.7,647.1,3180.8,1205.6,1505.3,1430.6,940.7,728.8,211.9,279.9,658.3,1765.2,1073.0,2407.4,2221.3,2889.2,5716.6,1505.3,2000.3,1138.1,1187.4,1143.1,308.8,1221.1,2789.3,1843.5,1460.3,380.0,1330.4,3417.9,5284.9,2014.5,4326.9,8370.4,4547.7,11011.9,4576.4,4300.6,1959.9,1186.9,2453.0,1721.8,2226.0,1080.1,1883.4,832.6,672.6,1307.4,4549.6,1238.6,1009.3,3257.1,3333.3,1378.9,1398.4,3231.9,1253.9,942.6,1092.1,3726.3,3591.7,4761.4,1806.4,1681.4,2805.2,2154.1,1034.3,8736.6,5456.3,5034.2,3080.6,1585.0,2323.3,2542.9,1851.9,1726.9,1100.3,2098.3,8092.4,2871.4,4106.8,3209.7,4403.1,4085.6,2391.5,4001.9,4827.0,1510.6,3446.1,6773.4],"cum_vol":[19890.2,20861.4,22053.8,23744.8,25997.9,26968.3,28161.6,30210.3,30933.7,31652.1,57138.4,58330.6,58954.6,60614.2,62526.9,65555.2,65724.2,66512.6,66635.6,66696.4,70507.3,84356.5,91789.1,116222.8,117852.8,118936.1,120215.6,124623.2,179287.2,181900.8,183989.7,186197.3,187657.1,188345.6,222065.4,247698.4,248931.4,249378.3,250027.2,250462.7,275533.2,323256.4,348927.9,369495.7,399184.8,442899.9,474696.0,497603.6,515108.3,528625.7,548388.4,562566.4,573547.9,588092.3,595996.2,596242.9,596982.4,597518.5,597848.2,608258.1,620004.4,637254.0,646229.4,651577.9,663407.9,671829.6,676187.5,691705.9,701271.1,706566.4,711603.7,730164.5,738728.3,745193.1,750528.8,759930.6,766762.9,777090.1,782456.6,786809.6,792942.8,806674.6,814466.6,825939.8,835072.6,850934.5,863669.8,868796.2,874075.2,874248.7,874715.4,875843.3,876378.9,879057.3,885930.5,890339.6,901670.1,912372.7,929625.0,935407.1,940191.1,944068.3,956488.9,968604.1,973585.0,979818.1,986428.7,991311.9,995593.9,1004832.9,1009859.5,1014916.4,1018385.1,1019461.1,1025624.3,1027166.1,1033716.1,1046209.4,1049722.6,1052421.1,1055929.1,1059172.6,1061272.9,1064252.6,1076574.7,1083906.4,1094356.5,1097159.1,1101517.6,1105079.9,1107978.1,1114347.2,1125825.3,1132270.3,1136495.6,1141664.8,1148375.4,1180931.5,1195808.5,1202854.7,1207636.6,1210953.0,1213316.9,1220564.6,1225711.2,1229026.3,1230716.6,1235110.4,1238247.0,1239426.2,1241597.0,1243244.9,1246193.3,1247927.2,1266103.4,1278764.8,1290897.2,1295407.1,1298938.9,1304195.9,1307328.7,1308966.1,1311692.2,1314147.4,1317620.4,1318708.8,1324385.2,1328583.4,1332965.9,1337755.1,1342334.4,1345202.5,1351484.8,1353718.3,1356995.0,1359815.0,1361360.1,1362834.4,1366267.2,1369175.6,1372787.4,1378702.0,1380969.1,1382240.5,1384349.0,1386364.3,1390673.0,1396545.1,1401525.4,1406945.0,1413765.5,1417466.7,1419295.5,1420649.1,1421747.9,1423887.0,1427135.9,1429347.1,1430659.1,1433095.1,1434640.1,1437176.0,1439834.4,1444651.6,1448688.6,1450668.1,1456020.3,1464454.4,1466539.8,1468572.6,1472261.1,1472947.7,1475986.6,1477692.3,1478624.4,1481099.5,1485653.4,1487606.0,1489099.3,1491736.5,1492573.3,1495103.9,1497701.6,1500516.4,1507645.2,1520259.4,1532361.6,1539231.4,1565324.1,1575538.6,1581229.9,1602134.6,1613256.0,1627330.9,1634388.0,1639970.6,1648277.6,1659753.6,1663785.4,1669459.6,1673822.0,1678421.4,1684424.3,1688976.4,1699139.0,1709602.7,1717547.1,1721619.2,1724658.2,1728319.3,1733188.6,1735896.9,1740821.1,1742484.2,1744480.5,1747448.2,1750120.1,1752686.5,1753657.5,1759289.9,1764019.3,1768691.2,1772389.1,1774223.4,1777203.0,1779079.6,1780106.1,1782738.1,1786411.5,1787671.1,1791993.5,1798365.6,1802514.0,1804212.9,1806611.8,1809304.4,1810304.2,1811508.4,1815091.2,1821959.9,1823760.8,1825385.8,1826686.9,1827386.8,1829060.1,1830245.2,1831340.2,1836761.1,1844211.9,1846490.1,1848043.4,1849924.3,1852573.9,1855528.6,1858304.6,1859955.6,1860860.4,1861799.7,1862880.3,1863802.6,1864572.4,1865219.5,1868400.3,1869605.9,1871111.1,1872541.8,1873482.5,1874211.3,1874423.2,1874703.1,1875361.4,1877126.6,1878199.6,1880607.1,1882828.4,1885717.6,1891434.1,1892939.4,1894939.7,1896077.9,1897265.2,1898408.3,1898717.1,1899938.2,1902727.5,1904571.0,1906031.3,1906411.3,1907741.6,1911159.6,1916444.5,1918459.0,1922785.9,1931156.3,1935704.0,1946715.9,1951292.3,1955592.9,1957552.7,1958739.6,1961192.6,1962914.4,1965140.4,1966220.6,1968103.9,1968936.5,1969609.1,1970916.4,1975466.0,1976704.6,1977713.9,1980970.9,1984304.2,1985683.1,1987081.5,1990313.4,1991567.2,1992509.8,1993601.9,1997328.2,2000919.9,2005681.3,2007487.7,2009169.1,2011974.4,2014128.4,2015162.7,2023899.4,2029355.6,2034389.9,2037470.4,2039055.4,2041378.7,2043921.6,2045773.5,2047500.4,2048600.6,2050698.9,2058791.4,2061662.8,2065769.6,2068979.3,2073382.4,2077467.9,2079859.4,2083861.3,2088688.3,2090198.9,2093645.1,2100418.4],"abs_move_pct":[1.636,1.5987,2.0829,2.8362,3.4805,3.9129,3.8534,3.4404,3.3894,3.9238,5.4222,5.0316,5.5411,6.0503,7.3542,7.4934,7.4644,7.8825,7.8501,7.8826,6.5698,6.2961,5.4478,7.6897,8.1342,8.4447,8.295,8.9893,6.7361,6.5657,7.1833,7.893,7.3492,8.43,7.518,8.9411,8.6831,9.1635,8.9309,8.7196,8.8894,9.4743,8.8542,9.0911,9.068,9.4377,8.2473,8.8251,8.8283,9.1437,9.7053,9.8378,9.6119,9.3758,8.3953,9.1889,9.1151,8.8022,8.9019,9.5284,8.771,8.389,8.7039,8.1845,8.9127,8.8492,8.5425,7.7566,7.7054,7.6214,7.2327,6.1052,6.6283,6.1535,6.8082,6.4175,6.6411,6.6289,7.3016,7.1976,7.6805,7.9918,7.4816,7.6425,7.8592,7.5785,6.9487,7.0449,6.4249,6.5365,6.5266,6.7418,7.0623,7.7018,7.6595,7.8555,8.716,8.8975,8.588,8.8656,9.4447,8.762,9.464,9.1098,9.2374,9.0092,9.9038,9.5876,9.514,9.1447,8.9412,9.1464,9.1914,8.7695,8.4056,8.723,8.2388,8.2193,8.6203,8.4096,8.1286,8.9427,9.0902,8.6376,7.987,7.5557,11.3891,11.1831,10.9398,11.1978,11.0752,11.7716,12.4392,11.9033,11.4324,12.4631,12.1532,15.5836,13.4295,13.2442,13.2179,12.9328,12.9242,11.2659,11.07,11.1493,11.2605,11.1254,11.2541,11.2757,11.2347,11.296,11.5186,11.305,9.132,9.2513,8.2167,8.3992,8.2027,7.8727,8.3718,8.5005,8.4111,8.4912,8.3323,8.4289,8.2775,8.3261,8.3673,8.6707,8.3981,7.1881,7.6203,7.4957,7.5968,7.6607,7.5477,7.3828,7.0771,6.7743,6.3254,6.1255,6.1115,5.9328,6.0699,5.8716,6.7741,6.8014,6.8574,6.9837,6.5789,7.0056,7.1114,7.0445,6.9,6.2824,6.384,6.6756,6.7466,6.8082,6.383,5.6539,5.7199,6.0139,6.2829,6.246,6.5148,6.2483,6.2033,5.9518,6.4586,6.383,6.46,6.6406,6.4015,6.4105,6.5435,6.8663,6.8942,6.5003,6.3517,6.1558,6.2678,6.3798,6.5733,7.603,7.543,8.0862,7.8339,7.4178,7.844,8.3479,7.4862,7.7334,8.0204,7.7854,8.3753,7.8584,8.1499,7.8953,7.8789,7.7076,7.7613,7.4841,7.0684,6.7425,6.9835,6.9912,7.3526,7.8592,7.916,7.8469,7.3414,7.8031,7.5422,7.4371,7.8775,8.002,8.1467,7.2762,7.2921,6.775,7.0708,7.1644,7.0805,7.0675,7.3152,7.622,7.7013,7.6525,8.0135,8.3259,7.9681,7.8178,7.1617,7.59,7.4851,7.5243,7.5126,7.3294,7.0691,7.044,7.1747,7.1284,7.0657,6.9392,6.9196,7.4467,7.0839,6.7685,6.8407,7.1092,7.007,6.8816,7.2732,7.5165,7.4662,7.534,7.0731,7.0051,7.1849,7.1688,7.5654,6.3355,7.3125,6.9289,7.2404,7.2092,7.3461,7.7263,7.9051,7.6278,7.6434,8.5084,7.8423,7.614,7.7568,7.7024,8.1826,7.756,7.8053,7.6505,8.1411,8.461,8.6233,8.6531,8.4458,8.614,8.7553,8.4905,8.6062,8.5584,9.1893,9.6556,9.4063,9.5483,9.1883,8.1461,8.5585,8.8668,8.6523,7.7611,8.111,7.9968,7.9863,8.2235,8.1233,7.7758,8.1191,7.8672,8.2288,8.4086,7.6394,8.2387,8.3394,7.6752,7.9389,9.3076,8.8557,8.2027,8.1925,7.8557,8.3209,7.736,7.547,7.4511,7.4715,7.6082,8.2869,7.5913,7.9439,7.8386,8.3275,8.2394,7.6658,8.1078,8.1722,8.1574,8.356,8.3207,7.6272,7.6687,7.9658,7.5731,7.6924,8.0037,7.3735,7.4316,7.69,7.9299],"open5_vol":25997.9,"days":14,"atr14":1.932707142857143,"adv14":2871776,"avg_range_pct14":46.099,"prev_close":8.1,"prev_high":15.91,"prev_low":7.13,"high_20d":15.91,"ref_5d_high":15.91,"ref_5d_low":2.6301,"ref_5d_avg_high":7.46,"ref_5d_avg_low":3.996,"ref_5d_avg_range":3.464,"sr14":{"levels":[{"lo":2.2708,"hi":2.74,"mid":2.5044,"touches":13,"last_touch_days_ago":1},{"lo":2.785,"hi":3.12,"mid":2.8765,"touches":4,"last_touch_days_ago":8},{"lo":3.31,"hi":3.74,"mid":3.49,"touches":4,"last_touch_days_ago":2},{"lo":4.2,"hi":4.4,"mid":4.2908,"touches":4,"last_touch_days_ago":2}],"high":15.91,"low":2.2708,"atr":1.9327,"sessions":14,"tol":0.4832}}