{"symbol":"ULCC","for_date":"2024-10-28","built":"2026-09-30T18:34:34-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[30409.2,7130.9,10734.2,3265.4,5181.1,4323.6,3713.3,6406.3,4357.4,3217.9,3356.2,4981.6,3121.3,3112.4,6498.4,6745.6,3107.4,10738.0,10861.4,5288.9,3547.9,5304.8,8787.6,7860.8,4621.5,5756.7,6301.5,6805.5,4586.0,7262.3,5258.1,12852.9,10243.3,7509.5,18146.3,14048.1,7806.1,6710.4,3569.9,5748.1,6158.0,5498.8,3724.4,4330.6,5556.3,4532.1,7484.2,7003.1,6298.7,6759.6,8945.9,5752.1,3899.6,4563.5,6617.1,4843.1,4469.1,3362.6,6815.2,2502.1,3770.4,2954.0,3413.3,2168.4,3076.4,9508.3,4841.9,3420.5,8275.6,3689.9,4962.3,3917.5,5218.5,5145.1,3584.0,3095.9,3552.8,3408.9,5837.2,4580.0,6635.4,4085.4,7672.8,3423.8,11075.0,4051.1,2391.7,3533.2,3487.4,3001.3,2278.1,3066.4,2933.8,1744.5,4757.9,3210.6,3283.7,4130.1,3060.3,2757.5,5237.9,4031.6,2303.7,3067.9,4608.5,2025.1,8118.3,2162.4,6977.4,1937.9,4361.9,1979.6,2403.1,4481.2,7453.9,3041.5,4470.0,5315.6,5299.9,9859.0,7262.2,3501.1,3417.0,2432.4,2517.7,3082.8,2321.0,3102.7,1315.4,2679.8,3742.1,2701.1,2554.8,1874.8,2549.1,2163.9,5001.5,1640.7,3159.4,6071.4,2583.5,3184.3,1884.8,3229.8,3595.7,2037.0,3733.5,1835.3,2983.8,4564.4,2131.8,3023.1,7114.4,4839.1,3077.4,10474.5,4570.8,3538.6,2583.1,2828.7,2317.3,2301.6,1344.3,6550.7,7042.8,2876.7,5146.4,4212.1,2290.0,2346.4,1431.6,5251.9,3430.9,4567.1,3681.6,1451.8,4696.6,1997.2,2010.5,2200.5,2583.9,1591.1,6773.9,2331.7,3407.5,3479.9,2944.9,3669.1,3609.2,2189.9,4574.3,3789.3,1705.6,1692.4,1777.6,1670.8,2865.9,923.9,2243.3,2315.7,2340.1,3658.1,2010.3,2722.5,1588.8,3482.8,4022.6,2728.4,1843.7,2024.4,1906.2,9843.0,3969.4,11376.4,3605.1,5946.9,3807.1,2281.4,2290.1,5160.3,2038.6,2699.5,6478.4,3724.7,3744.1,2780.4,9768.5,2137.4,2792.1,2201.1,3214.6,4153.0,6938.5,2257.9,4498.7,1773.9,2943.6,3672.8,6966.9,2730.8,2228.7,1612.5,2570.4,2915.7,2625.9,2746.4,2506.0,1119.5,1949.1,2271.9,3274.1,3464.1,8980.6,2510.1,6595.5,2682.2,2995.1,2370.4,3881.4,6094.6,2658.4,4955.4,3021.4,4994.6,2853.2,3325.7,3335.2,2160.3,2707.1,1533.2,2999.1,6071.4,2932.9,1847.6,2215.1,2639.2,2173.9,4175.7,1929.8,1996.1,4303.1,2500.9,3073.9,2003.9,2433.9,1353.1,2571.3,2534.4,2169.5,3048.1,1436.0,2471.7,1316.2,3070.7,2228.4,5013.0,4337.1,6041.1,3175.6,3551.7,3822.6,2436.9,4044.9,1472.0,3253.7,2948.1,5091.1,2708.3,1616.5,2222.9,1967.8,2751.2,2732.7,6789.2,2853.6,3421.9,2688.9,15396.0,2705.4,3581.3,3181.4,2871.1,2522.4,2487.1,2409.2,8853.6,2679.0,1745.7,4167.7,3179.4,5382.2,4554.7,2888.0,2699.1,2114.4,4399.9,1884.9,3697.1,5125.4,1980.3,2804.9,6365.6,3455.5,2262.6,2268.3,2683.4,2498.9,3747.6,2506.0,2527.9,3816.4,2491.4,3151.7,2622.6,4535.6,3379.9,2828.4,3945.6,4890.1,3800.1,5434.8,5739.1,6555.4,4304.3,4018.2,3723.4,6507.0,8606.7,5064.2,4992.5,4112.6,4690.0,5787.8,7660.0,4431.6,9809.1,8160.1,7781.4,15465.3,12739.4,14193.4,11762.8,14253.7,22708.9,33561.4,31163.9,21840.4,30907.2,44440.4,87899.4],"cum_vol":[30409.2,37540.1,48274.3,51539.7,56720.9,61044.5,64757.8,71164.1,75521.5,78739.4,82095.6,87077.1,90198.4,93310.8,99809.1,106554.7,109662.1,120400.1,131261.4,136550.3,140098.1,145402.9,154190.5,162051.3,166672.8,172429.5,178731.0,185536.5,190122.5,197384.8,202642.9,215495.8,225739.1,233248.6,251394.9,265442.9,273249.0,279959.4,283529.4,289277.5,295435.5,300934.3,304658.7,308989.3,314545.6,319077.7,326561.9,333565.0,339863.7,346623.4,355569.2,361321.4,365221.0,369784.5,376401.6,381244.7,385713.9,389076.4,395891.6,398393.7,402164.1,405118.1,408531.4,410699.8,413776.1,423284.4,428126.3,431546.8,439822.4,443512.4,448474.6,452392.1,457610.6,462755.7,466339.7,469435.6,472988.4,476397.4,482234.6,486814.6,493449.9,497535.4,505208.1,508631.9,519706.9,523758.1,526149.8,529683.0,533170.4,536171.7,538449.9,541516.3,544450.1,546194.6,550952.5,554163.1,557446.8,561576.9,564637.2,567394.7,572632.6,576664.1,578967.9,582035.8,586644.3,588669.4,596787.7,598950.1,605927.5,607865.4,612227.3,614206.9,616610.1,621091.3,628545.1,631586.6,636056.6,641372.3,646672.2,656531.2,663793.4,667294.6,670711.6,673143.9,675661.6,678744.4,681065.4,684168.1,685483.6,688163.4,691905.4,694606.6,697161.4,699036.1,701585.2,703749.1,708750.6,710391.3,713550.7,719622.1,722205.6,725389.9,727274.6,730504.4,734100.1,736137.1,739870.6,741705.9,744689.7,749254.1,751385.9,754409.0,761523.4,766362.4,769439.8,779914.3,784485.1,788023.6,790606.8,793435.5,795752.8,798054.4,799398.6,805949.4,812992.1,815868.9,821015.2,825227.3,827517.3,829863.6,831295.3,836547.1,839978.1,844545.2,848226.9,849678.6,854375.2,856372.4,858382.9,860583.4,863167.4,864758.5,871532.4,873864.1,877271.6,880751.6,883696.5,887365.6,890974.8,893164.6,897738.9,901528.2,903233.9,904926.2,906703.9,908374.6,911240.6,912164.5,914407.8,916723.5,919063.6,922721.8,924732.1,927454.6,929043.4,932526.1,936548.7,939277.1,941120.9,943145.3,945051.5,954894.5,958863.9,970240.2,973845.3,979792.2,983599.3,985880.7,988170.9,993331.1,995369.8,998069.3,1004547.7,1008272.4,1012016.5,1014796.9,1024565.4,1026702.8,1029494.9,1031696.0,1034910.6,1039063.6,1046002.1,1048260.0,1052758.7,1054532.6,1057476.2,1061149.0,1068115.9,1070846.6,1073075.4,1074687.9,1077258.2,1080173.9,1082799.9,1085546.2,1088052.2,1089171.7,1091120.9,1093392.7,1096666.9,1100131.0,1109111.6,1111621.8,1118217.3,1120899.5,1123894.6,1126265.1,1130146.5,1136241.1,1138899.6,1143855.0,1146876.4,1151871.1,1154724.3,1158050.0,1161385.2,1163545.5,1166252.6,1167785.9,1170785.0,1176856.4,1179789.3,1181636.9,1183852.0,1186491.2,1188665.1,1192840.8,1194770.6,1196766.6,1201069.7,1203570.6,1206644.6,1208648.4,1211082.4,1212435.4,1215006.7,1217541.1,1219710.6,1222758.8,1224194.8,1226666.5,1227982.7,1231053.4,1233281.8,1238294.8,1242631.9,1248673.1,1251848.7,1255400.4,1259223.0,1261659.9,1265704.8,1267176.8,1270430.5,1273378.6,1278469.7,1281178.0,1282794.5,1285017.4,1286985.1,1289736.4,1292469.1,1299258.3,1302111.9,1305533.9,1308222.7,1323618.7,1326324.1,1329905.4,1333086.8,1335957.9,1338480.3,1340967.4,1343376.6,1352230.1,1354909.1,1356654.9,1360822.6,1364001.9,1369384.1,1373938.9,1376826.9,1379525.9,1381640.3,1386040.2,1387925.1,1391622.2,1396747.6,1398727.9,1401532.9,1407898.4,1411353.9,1413616.5,1415884.8,1418568.2,1421067.1,1424814.7,1427320.7,1429848.6,1433665.0,1436156.4,1439308.1,1441930.7,1446466.4,1449846.2,1452674.6,1456620.3,1461510.4,1465310.4,1470745.2,1476484.3,1483039.7,1487344.0,1491362.2,1495085.6,1501592.6,1510199.3,1515263.5,1520256.0,1524368.6,1529058.6,1534846.4,1542506.4,1546938.0,1556747.1,1564907.2,1572688.6,1588153.9,1600893.3,1615086.6,1626849.4,1641103.1,1663812.0,1697373.4,1728537.3,1750377.7,1781284.9,1825725.3,1913624.7],"abs_move_pct":[0.6805,0.5799,0.814,0.6506,0.6301,0.6725,0.6853,0.7485,0.7098,0.8451,0.9028,0.8612,0.8941,0.9671,0.9794,0.99,1.023,1.1596,1.1789,1.2625,1.2252,1.2628,1.3394,1.4344,1.4116,1.5148,1.4746,1.4616,1.5048,1.5142,1.635,1.5938,1.6722,1.7774,1.9355,1.8737,1.8757,1.8818,1.9612,1.8863,1.7881,1.6581,1.7491,1.692,1.7701,1.8474,1.909,1.9253,1.9327,1.8721,1.8888,1.7996,1.7688,1.7923,1.7533,1.8003,1.8793,1.9352,1.8492,1.8351,1.875,1.9081,1.973,1.9327,1.9377,1.8799,1.8228,1.7714,1.7673,1.7717,1.6991,1.7738,1.8708,1.7938,1.7653,1.8126,1.8406,1.9258,1.9101,1.8487,1.8224,1.9134,1.936,1.9837,1.8589,1.8964,1.9395,1.9808,1.9842,1.9489,1.9928,1.995,1.9524,2.0209,2.0418,1.992,2.0557,2.1486,2.1843,2.196,2.1826,2.1981,2.213,2.2549,2.2035,2.2103,2.2558,2.2485,2.193,2.2138,2.1131,2.0871,2.0285,2.1025,2.0837,2.085,2.1316,2.0945,2.1104,2.0974,2.0517,1.9998,1.9935,2.0428,1.9961,1.9767,1.945,2.0167,2.0321,2.1244,2.1831,2.2019,2.1373,2.1866,2.2072,2.2162,2.1872,2.1459,2.1276,2.0605,2.0967,2.0926,2.1176,2.1046,2.1537,2.1735,2.2451,2.2586,2.2611,2.2138,2.2073,2.2057,2.2505,2.2863,2.2879,2.3165,2.3491,2.2734,2.2094,2.2529,2.2549,2.1911,2.1611,2.1733,2.1458,2.0655,2.0935,2.1152,2.0767,2.0953,2.1513,2.0708,2.0698,2.0826,2.134,2.0992,2.0719,2.0727,2.1059,2.1272,2.0776,2.0156,1.9783,1.9537,1.9259,1.9549,1.9625,1.9387,1.9403,1.9575,2.0338,1.9787,1.9591,1.9364,1.9892,1.9728,1.9876,1.9683,1.9193,1.9489,1.9489,1.8964,1.8618,1.8789,1.8824,1.8357,1.8248,1.8266,1.821,1.8275,1.8274,1.7638,1.7427,1.7934,1.7442,1.7728,1.8438,1.8559,1.8326,1.8678,1.9251,1.8875,1.9264,1.913,1.9391,1.9196,1.9467,1.9298,1.9288,1.9558,1.9437,1.9148,1.8683,1.8385,1.8097,1.8001,1.7631,1.7774,1.7975,1.7952,1.7868,1.7598,1.7512,1.7816,1.799,1.8456,1.8293,1.7871,1.8324,1.8127,1.8188,1.8047,1.7389,1.7426,1.742,1.7219,1.6881,1.6489,1.6428,1.6227,1.5509,1.6055,1.6229,1.6706,1.6762,1.7309,1.7255,1.7281,1.742,1.7304,1.6697,1.6727,1.7227,1.7025,1.7456,1.7868,1.829,1.8515,1.8738,1.8657,1.9245,1.9119,1.9049,1.8958,1.9539,1.9483,1.9175,1.9204,1.9089,1.8713,1.8382,1.842,1.8124,1.7618,1.8094,1.8334,1.8021,1.8681,1.8435,1.8899,1.8104,1.7805,1.7387,1.7519,1.7209,1.6943,1.6722,1.6599,1.6986,1.6979,1.7233,1.7111,1.7051,1.7174,1.7195,1.7164,1.7585,1.8334,1.8147,1.7442,1.7479,1.7358,1.7696,1.7735,1.7345,1.6962,1.6831,1.7183,1.7168,1.6817,1.7434,1.7267,1.764,1.7524,1.7538,1.7119,1.7094,1.7086,1.7715,1.7855,1.7794,1.7547,1.7313,1.7725,1.8174,1.821,1.8395,1.8109,1.8073,1.865,1.8607,1.8624,1.8044,1.8258,1.7742,1.7919,1.7819,1.7498,1.7067,1.7265,1.7655,1.8729,1.8642,1.8775,1.8543,1.9192,1.9413,1.9487,1.9808,1.9651,1.9122,1.8824,1.8492,1.8901,1.8701,1.9575,2.0425,2.0201,1.9975,2.0239,1.9819,2.11,2.1257,2.0918,2.2176,2.3101,2.3448,2.2423,2.3412,2.3331],"open5_vol":56720.9,"days":14,"atr14":0.3285714285714287,"adv14":2182491,"avg_range_pct14":5.03,"prev_close":7.03,"prev_high":7.1,"prev_low":6.89,"high_20d":7.29,"ref_5d_high":7.29,"ref_5d_low":6.635,"ref_5d_avg_high":7.0544,"ref_5d_avg_low":6.757,"ref_5d_avg_range":0.2974,"sr14":{"levels":[{"lo":5.66,"hi":5.72,"mid":5.69,"touches":2,"last_touch_days_ago":10},{"lo":5.76,"hi":5.79,"mid":5.7783,"touches":3,"last_touch_days_ago":9},{"lo":5.9,"hi":5.94,"mid":5.9133,"touches":3,"last_touch_days_ago":10},{"lo":5.985,"hi":6.06,"mid":6.0267,"touches":3,"last_touch_days_ago":6},{"lo":6.09,"hi":6.145,"mid":6.1175,"touches":2,"last_touch_days_ago":9},{"lo":6.245,"hi":6.305,"mid":6.275,"touches":2,"last_touch_days_ago":5},{"lo":6.34,"hi":6.35,"mid":6.345,"touches":2,"last_touch_days_ago":6},{"lo":6.635,"hi":6.69,"mid":6.6617,"touches":3,"last_touch_days_ago":2},{"lo":6.8671,"hi":6.91,"mid":6.889,"touches":3,"last_touch_days_ago":0},{"lo":7.065,"hi":7.1,"mid":7.0817,"touches":3,"last_touch_days_ago":0}],"high":7.29,"low":5.66,"atr":0.3286,"sessions":14,"tol":0.0821}}