{"symbol":"TAL","for_date":"2024-10-28","built":"2026-09-30T18:34:34-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[145356.4,81034.9,66451.4,53140.3,52461.6,63564.3,49226.4,53333.6,37720.6,40664.5,54253.1,32440.5,33339.5,58241.6,24929.6,36390.0,34178.5,35268.4,40594.1,64913.3,99582.1,42208.8,59760.9,43406.0,25639.8,50468.1,31356.7,31138.9,27736.6,39942.9,44275.3,25637.4,31839.6,38493.7,18990.0,24922.5,25843.4,41046.0,32034.9,29240.2,41143.3,29677.3,35145.7,29178.3,32671.2,32603.8,34365.8,49078.6,32374.1,28566.6,46280.6,21122.1,32702.6,34304.1,24855.2,55376.5,22221.3,28457.4,20693.0,29620.5,29498.1,17909.9,15818.1,20071.8,13836.0,37523.8,22450.4,24271.8,26864.6,24150.9,17105.3,17081.1,29564.0,18336.8,17658.6,20401.9,15148.6,21048.2,15031.4,14156.5,16766.9,19351.8,15689.7,22872.4,26524.4,25741.8,16582.1,18950.6,14354.8,14493.4,15538.6,25236.0,23655.7,16245.6,14752.8,23665.9,16411.8,21479.1,17112.3,17812.9,14584.2,14877.5,13632.5,15064.9,16850.1,15878.6,18671.3,16820.3,17977.9,21491.4,16016.6,17769.0,12459.6,14093.1,12836.9,12303.9,14906.9,13064.6,12836.6,18348.9,10668.1,14840.6,13777.8,22202.6,14339.6,12487.2,12747.9,24403.1,20631.9,15144.4,13580.7,28365.2,11799.6,16991.9,25190.7,12331.0,12702.9,11986.8,17508.9,13676.9,15807.1,11494.6,10748.8,9707.6,11021.0,13866.6,12539.1,20053.8,13002.1,10821.1,13756.9,9103.9,12253.6,13197.7,11232.3,8636.3,16116.9,13577.1,9101.4,9626.1,8719.7,12096.9,21321.2,13641.2,26022.4,21485.6,18091.8,8490.4,10181.5,10855.8,10992.4,17988.5,16221.1,13898.0,8821.2,11765.2,15073.7,11854.1,11498.1,7503.6,16051.4,8106.5,11926.4,16727.1,10489.1,8239.4,11343.8,7274.4,7046.2,5921.7,9737.9,11237.6,8530.5,7354.6,9797.3,19081.1,15563.3,9474.0,10718.2,10770.9,7997.0,6587.4,10568.2,14112.8,13215.8,5960.6,6630.4,7474.1,4861.9,13752.3,9471.1,16665.6,11485.2,8447.4,5666.1,5541.2,8498.6,4326.0,9885.1,9548.4,9573.6,5926.2,12198.6,9889.4,5634.8,8718.3,11918.4,8319.7,4706.6,6631.2,11891.3,4356.6,11596.1,6625.8,12526.0,9693.1,5987.4,13303.1,7120.0,6410.8,12483.4,8541.9,6114.8,6035.4,8554.4,25767.0,6101.4,8955.1,7785.3,5414.8,6146.8,14073.4,8571.6,5868.7,5424.9,8762.1,8196.1,8349.1,6953.7,5772.9,8486.4,4309.5,6574.4,7262.4,5847.3,10150.9,6343.6,7277.6,6829.3,6605.6,11976.0,10350.8,4644.4,9161.0,4048.3,7519.7,6170.1,5410.9,3745.5,3990.1,6818.2,6144.6,16293.4,9385.6,10680.1,5823.1,7525.5,13007.0,4680.6,8153.6,6685.2,6631.6,8871.1,9123.6,4437.7,8375.4,4694.9,13703.9,6337.4,9917.4,4349.9,6218.3,10590.1,5575.6,10097.4,10444.1,9774.6,7843.1,7634.7,5347.3,14623.0,31133.4,6791.1,10126.8,5649.6,3169.4,6661.5,7536.6,7177.0,7009.8,7181.9,6543.4,7787.1,6574.4,10584.9,3947.2,8912.6,8765.3,12070.9,7210.3,11402.8,13085.1,9726.4,12770.9,13870.0,6871.3,7445.4,11114.1,10154.5,9407.4,13121.6,12384.8,12709.3,9059.0,14505.8,15052.6,6542.8,9008.4,27877.1,19845.8,15638.6,13272.8,12656.1,19993.7,13305.9,9100.1,13993.4,16997.0,15451.4,22438.2,21243.2,24644.9,19048.5,25074.2,17740.8,19319.0,13260.5,20601.2,20256.6,21770.2,28653.9,14739.8,35639.9,15585.3,30786.1,23132.9,29105.2,33694.2,28186.4,24227.3,37536.8,36570.9,41072.9,38167.9,64883.6,64000.6,69758.0,77140.9,134624.4,234162.9],"cum_vol":[145356.4,226391.2,292842.6,345982.9,398444.5,462008.8,511235.1,564568.8,602289.4,642953.9,697207.0,729647.5,762987.0,821228.6,846158.2,882548.2,916726.7,951995.1,992589.1,1057502.4,1157084.5,1199293.3,1259054.1,1302460.1,1328099.9,1378568.1,1409924.8,1441063.7,1468800.3,1508743.1,1553018.4,1578655.8,1610495.4,1648989.1,1667979.1,1692901.6,1718745.1,1759791.1,1791826.0,1821066.2,1862209.5,1891886.8,1927032.5,1956210.8,1988882.0,2021485.8,2055851.6,2104930.1,2137304.3,2165870.9,2212151.6,2233273.7,2265976.4,2300280.5,2325135.7,2380512.2,2402733.5,2431190.9,2451883.9,2481504.4,2511002.4,2528912.4,2544730.4,2564802.2,2578638.2,2616162.0,2638612.4,2662884.2,2689748.9,2713899.7,2731005.0,2748086.1,2777650.1,2795986.9,2813645.5,2834047.4,2849195.9,2870244.1,2885275.6,2899432.1,2916198.9,2935550.7,2951240.4,2974112.9,3000637.3,3026379.1,3042961.1,3061911.8,3076266.6,3090760.0,3106298.6,3131534.6,3155190.3,3171435.9,3186188.7,3209854.6,3226266.4,3247745.5,3264857.8,3282670.7,3297254.9,3312132.4,3325764.9,3340829.8,3357679.9,3373558.5,3392229.8,3409050.1,3427028.0,3448519.4,3464536.1,3482305.1,3494764.6,3508857.8,3521694.7,3533998.6,3548905.4,3561970.1,3574806.7,3593155.6,3603823.7,3618664.4,3632442.1,3654644.7,3668984.3,3681471.5,3694219.4,3718622.5,3739254.4,3754398.8,3767979.5,3796344.7,3808144.4,3825136.2,3850326.9,3862657.9,3875360.9,3887347.6,3904856.6,3918533.5,3934340.6,3945835.2,3956584.0,3966291.6,3977312.6,3991179.2,4003718.4,4023772.1,4036774.2,4047595.3,4061352.2,4070456.1,4082709.7,4095907.4,4107139.7,4115776.0,4131892.9,4145470.0,4154571.4,4164197.5,4172917.2,4185014.1,4206335.3,4219976.5,4245998.9,4267484.6,4285576.4,4294066.8,4304248.3,4315104.1,4326096.5,4344085.0,4360306.1,4374204.1,4383025.3,4394790.5,4409864.2,4421718.3,4433216.4,4440720.1,4456771.5,4464878.0,4476804.4,4493531.5,4504020.6,4512260.0,4523603.8,4530878.2,4537924.4,4543846.1,4553584.1,4564821.7,4573352.2,4580706.8,4590504.1,4609585.2,4625148.5,4634622.5,4645340.7,4656111.6,4664108.6,4670696.0,4681264.2,4695377.0,4708592.8,4714553.4,4721183.8,4728657.9,4733519.9,4747272.1,4756743.3,4773408.9,4784894.1,4793341.6,4799007.6,4804548.9,4813047.5,4817373.5,4827258.6,4836807.0,4846380.6,4852306.8,4864505.4,4874394.7,4880029.5,4888747.8,4900666.1,4908985.9,4913692.4,4920323.6,4932214.9,4936571.5,4948167.6,4954793.4,4967319.4,4977012.6,4982999.9,4996303.1,5003423.1,5009833.9,5022317.2,5030859.1,5036973.9,5043009.4,5051563.8,5077330.8,5083432.1,5092387.3,5100172.6,5105587.4,5111734.1,5125807.6,5134379.1,5140247.9,5145672.8,5154434.9,5162631.1,5170980.1,5177933.9,5183706.7,5192193.1,5196502.6,5203077.1,5210339.5,5216186.8,5226337.7,5232681.4,5239958.9,5246788.2,5253393.9,5265369.9,5275720.6,5280365.0,5289526.0,5293574.3,5301094.0,5307264.1,5312675.1,5316420.6,5320410.6,5327228.9,5333373.5,5349666.9,5359052.4,5369732.5,5375555.6,5383081.1,5396088.1,5400768.6,5408922.3,5415607.5,5422239.1,5431110.2,5440233.8,5444671.5,5453046.9,5457741.8,5471445.7,5477783.1,5487700.6,5492050.5,5498268.8,5508858.9,5514434.5,5524531.9,5534975.9,5544750.5,5552593.6,5560228.4,5565575.6,5580198.6,5611332.1,5618123.1,5628249.9,5633899.5,5637068.9,5643730.4,5651266.9,5658443.9,5665453.7,5672635.6,5679178.9,5686966.0,5693540.4,5704125.3,5708072.5,5716985.1,5725750.4,5737821.3,5745031.6,5756434.4,5769519.4,5779245.8,5792016.7,5805886.7,5812758.0,5820203.4,5831317.5,5841472.0,5850879.4,5864001.1,5876385.9,5889095.1,5898154.1,5912659.9,5927712.6,5934255.4,5943263.8,5971140.9,5990986.6,6006625.3,6019898.1,6032554.1,6052547.9,6065853.7,6074953.8,6088947.2,6105944.2,6121395.6,6143833.8,6165077.0,6189721.9,6208770.4,6233844.6,6251585.4,6270904.4,6284164.9,6304766.1,6325022.7,6346792.9,6375446.8,6390186.6,6425826.4,6441411.7,6472197.8,6495330.7,6524435.9,6558130.1,6586316.5,6610543.8,6648080.6,6684651.5,6725724.4,6763892.4,6828775.9,6892776.5,6962534.5,7039675.4,7174299.7,7408462.6],"abs_move_pct":[0.6909,0.9996,1.1569,1.1152,1.0254,1.2975,1.4489,1.6035,1.5444,1.6235,1.6616,1.7271,1.8382,1.7963,1.7808,1.9066,2.0232,1.8374,1.8611,1.9013,2.0174,2.0233,1.9938,2.1136,2.1213,2.2448,2.2396,2.3458,2.4557,2.3064,2.4603,2.3659,2.3382,2.2676,2.3035,2.4168,2.5057,2.4755,2.544,2.5252,2.5203,2.6069,2.6747,2.7032,2.6877,2.6216,2.7067,2.6923,2.6096,2.6159,2.5272,2.571,2.5272,2.6009,2.5759,2.4858,2.4203,2.4468,2.3823,2.3578,2.5337,2.4949,2.4392,2.4401,2.4658,2.5144,2.5699,2.619,2.6907,2.7132,2.6902,2.703,2.6844,2.655,2.6662,2.6245,2.5906,2.5793,2.6518,2.6254,2.5699,2.5922,2.6236,2.621,2.5803,2.5952,2.6415,2.7196,2.7467,2.7752,2.6962,2.6413,2.6992,2.6874,2.6648,2.6442,2.7035,2.6835,2.695,2.6811,2.6594,2.6979,2.773,2.7667,2.7536,2.7479,2.7438,2.7592,2.709,2.7189,2.7884,2.7498,2.7519,2.7552,2.7048,2.7641,2.7544,2.7567,2.8122,2.7779,2.81,2.7164,2.7224,2.7142,2.7083,2.7616,2.7189,2.7038,2.714,2.7802,2.8235,2.8451,2.8172,2.7648,2.8148,2.7885,2.8489,2.8754,2.8548,2.8455,2.8744,2.8476,2.8172,2.823,2.7964,2.8587,2.8973,2.8463,2.8475,2.8225,2.8152,2.8154,2.8456,2.8778,2.8555,2.868,2.8931,2.8847,2.8974,2.8536,2.873,2.8473,2.8887,2.9101,2.9258,2.9567,2.9455,2.9477,2.9148,2.9379,2.9243,2.9923,2.983,2.984,2.973,2.9588,2.9752,2.9868,2.9587,2.9302,2.8388,2.8556,2.8575,2.838,2.8288,2.8195,2.8326,2.8296,2.8679,2.8568,2.8722,2.845,2.923,2.9158,2.8995,2.9584,2.897,2.8821,2.8752,2.8763,2.8927,2.8829,2.8862,2.9059,2.8685,2.8712,2.8927,2.8554,2.8692,2.8676,2.9036,2.9299,2.9427,2.9398,2.9588,2.946,2.9539,2.917,2.9148,2.9483,2.9578,2.9377,2.9636,2.956,2.9491,2.9782,2.9907,2.9801,2.9846,2.9657,2.965,2.9855,2.9771,2.9981,3.0117,3.0016,2.9919,2.9967,3.0142,3.0249,3.0632,3.0447,3.0292,3.0494,3.0271,3.0558,3.1065,3.125,3.1278,3.1175,3.1015,3.0597,3.0406,3.0509,2.9835,3.018,3.0343,3.0476,3.0787,3.0487,3.0609,3.0577,3.0222,3.0099,3.0037,2.9992,3.0092,3.02,3.065,2.9928,3.0552,3.0692,3.0462,3.0615,3.0652,3.0255,3.028,3.0643,3.0473,3.0477,3.0381,3.0545,3.0548,3.0991,3.1257,3.1062,3.0898,3.1128,3.1463,3.1426,3.1523,3.1273,3.1476,3.1408,3.1552,3.144,3.1453,3.1458,3.1587,3.1691,3.1527,3.1627,3.1689,3.1827,3.1562,3.1488,3.1496,3.1695,3.1572,3.1733,3.1677,3.1916,3.2243,3.2301,3.2342,3.2385,3.23,3.2435,3.2236,3.2135,3.2082,3.2242,3.1639,3.1896,3.2033,3.222,3.2157,3.2079,3.1918,3.1609,3.1274,3.1514,3.1365,3.1084,3.0975,3.0908,3.0879,3.1059,3.0739,3.0962,3.0622,3.0681,3.0917,3.1102,3.0985,3.0469,3.0311,3.0349,3.0278,2.9939,3.016,3.0384,3.0352,3.0229,3.0059,3.0245,3.0188,3.0761,3.07,3.0765,2.9908,3.0102,3.0533,3.0242,3.0238,3.0096,3.0094,3.0397,3.0424,3.0874,3.0751,3.0875,3.075,3.0905,3.0958,3.093,3.0582,3.0684,3.0654,3.0429,3.0647,3.0884,3.0769,3.1012,3.138,3.104,3.1278,3.0788,3.036,3.0715],"open5_vol":398444.5,"days":14,"atr14":0.6649928571428575,"adv14":8335402,"avg_range_pct14":5.384,"prev_close":10.98,"prev_high":11.005,"prev_low":10.51,"high_20d":13.3,"ref_5d_high":11.66,"ref_5d_low":10.08,"ref_5d_avg_high":11.107,"ref_5d_avg_low":10.368,"ref_5d_avg_range":0.739,"sr14":{"levels":[{"lo":10.035,"hi":10.18,"mid":10.1109,"touches":6,"last_touch_days_ago":1},{"lo":10.25,"hi":10.385,"mid":10.3175,"touches":2,"last_touch_days_ago":5},{"lo":10.45,"hi":10.6,"mid":10.5275,"touches":4,"last_touch_days_ago":0},{"lo":10.67,"hi":10.78,"mid":10.73,"touches":3,"last_touch_days_ago":1},{"lo":10.94,"hi":11.04,"mid":11.0025,"touches":4,"last_touch_days_ago":0},{"lo":11.12,"hi":11.265,"mid":11.1813,"touches":4,"last_touch_days_ago":4},{"lo":11.4088,"hi":11.525,"mid":11.4669,"touches":2,"last_touch_days_ago":10},{"lo":11.66,"hi":11.8,"mid":11.73,"touches":2,"last_touch_days_ago":3}],"high":11.8,"low":9.77,"atr":0.665,"sessions":14,"tol":0.1662}}