{"symbol":"SPY","for_date":"2024-10-28","built":"2026-09-30T18:34:34-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[579139.1,187766.1,180893.7,140627.3,158758.1,147431.4,132046.6,104654.8,115755.4,91701.4,111301.3,82868.3,75644.2,84623.4,89542.0,95458.3,101786.8,90367.6,79353.7,95968.6,95354.0,93531.8,63530.9,80815.8,82520.8,93911.7,96894.1,77880.8,93976.2,92935.8,106861.5,267467.4,108642.3,84743.2,123104.1,91551.7,109871.9,93957.6,92872.9,73178.9,112585.6,105296.1,83163.2,83700.5,72738.8,78389.9,88956.5,76383.8,74615.8,66491.7,67380.6,55843.4,76393.7,57126.6,89668.9,78639.1,74732.1,83523.9,75158.6,176027.1,94144.4,100208.9,76230.1,67896.7,81387.6,76471.9,92082.8,85414.3,71662.3,90335.5,95563.6,94273.6,108890.6,120291.3,76412.9,152322.7,86831.4,80997.3,81660.6,119352.6,89122.1,69599.6,60709.6,55529.9,70480.1,63962.1,87688.1,61200.4,55639.6,51325.6,71991.3,81783.6,95005.2,131559.0,67826.9,60192.1,52215.0,226341.4,69218.2,49572.2,478252.1,76753.5,91509.9,68965.8,77392.7,66788.9,92008.5,60009.9,48108.1,93349.0,64315.8,119608.6,56795.6,48776.4,120568.0,55049.4,82213.8,45758.4,66799.1,72026.6,58408.3,65056.1,56144.5,45946.6,54320.4,118646.2,56808.8,40860.5,39303.2,49423.1,70523.2,72370.9,72613.9,91540.7,40912.7,109760.2,55766.9,62111.4,57055.7,49319.1,75266.1,54313.8,79217.9,61389.1,82808.7,49415.1,52486.2,79425.5,91041.3,53083.0,72223.0,59829.2,64445.6,58580.1,43445.9,49629.6,46997.9,48839.2,66163.5,39647.9,65070.1,44316.6,53065.9,43723.4,47577.3,41149.7,38103.7,44547.4,36662.6,56418.7,40902.3,33366.6,33836.9,37640.4,35484.8,43799.2,41575.1,45292.8,35254.8,36975.1,42250.6,54279.8,53189.8,33147.5,50762.7,45958.4,43534.8,42476.4,45026.2,81736.3,34402.5,33677.7,33477.2,38831.4,58606.9,36496.2,47320.6,48089.9,72259.7,40818.1,53268.4,74766.6,93226.6,49488.9,51549.1,61081.1,41303.4,37656.3,39366.6,38003.8,73343.9,59241.3,42028.2,43395.1,46485.5,38463.6,39570.5,40128.9,50306.4,51448.9,58441.7,46478.5,78736.4,81383.4,44656.7,65922.5,53302.1,59816.0,56245.9,54447.1,67597.4,59929.1,64162.7,61217.8,44339.3,37419.0,37644.1,34204.4,40208.7,44335.0,50329.7,44289.6,35423.4,32898.8,38212.9,76819.6,67081.1,40575.2,48128.9,37731.4,68415.1,56143.6,43893.6,55791.0,168830.9,51253.4,67488.1,60464.6,51090.4,35123.9,40524.0,52462.6,55426.7,48042.9,49129.9,44072.3,49523.1,62878.8,49136.4,40706.0,60050.9,68940.5,71411.4,63686.4,96067.4,100816.1,53120.5,51535.4,67512.2,71908.9,58714.3,43417.6,55720.3,61684.2,59956.1,63947.6,59021.8,50651.0,48002.6,51932.8,63430.6,62977.7,64628.6,56175.4,103003.4,55154.4,59054.6,40837.3,63998.5,88101.4,67204.4,52399.1,56847.4,59533.4,72122.9,104488.9,74266.5,68295.1,47446.9,91061.4,66141.1,46976.9,54029.3,55196.1,45849.1,40750.4,54169.3,71576.5,42632.4,53702.5,83193.1,49143.8,64401.6,51411.4,45962.1,58556.4,43836.1,63010.4,44325.3,65677.1,75942.4,88390.9,54997.3,57374.3,58511.1,54445.8,61642.1,76966.2,100413.8,78466.9,92294.8,81313.6,70038.4,79784.9,84290.4,74090.4,68114.7,61540.7,55808.5,71044.0,78916.9,58088.0,86908.1,81655.8,59271.7,71199.3,73008.1,105493.6,70882.6,75159.3,95666.0,102290.9,83180.0,84721.9,112504.0,105680.6,117220.1,142870.1,92673.7,110966.1,113729.6,125012.6,116533.9,118688.0,97981.1,133515.9,142718.4,164699.4,228693.1,184917.4,296572.4,276113.8,241800.5,233871.6,214081.0,321449.6,287972.4,419953.4,561686.9,1476664.0],"cum_vol":[579139.1,766905.1,947798.9,1088426.1,1247184.2,1394615.6,1526662.2,1631317.0,1747072.4,1838773.8,1950075.1,2032943.4,2108587.6,2193210.9,2282752.9,2378211.2,2479998.0,2570365.6,2649719.4,2745687.9,2841041.9,2934573.7,2998104.6,3078920.4,3161441.1,3255352.9,3352247.0,3430127.8,3524104.0,3617039.8,3723901.3,3991368.7,4100011.0,4184754.2,4307858.3,4399410.0,4509281.9,4603239.5,4696112.4,4769291.3,4881876.9,4987172.9,5070336.1,5154036.6,5226775.4,5305165.4,5394121.9,5470505.6,5545121.4,5611613.1,5678993.8,5734837.2,5811230.9,5868357.6,5958026.4,6036665.5,6111397.6,6194921.5,6270080.1,6446107.2,6540251.6,6640460.6,6716690.6,6784587.4,6865974.9,6942446.9,7034529.6,7119943.9,7191606.2,7281941.7,7377505.3,7471778.9,7580669.6,7700960.9,7777373.7,7929696.4,8016527.9,8097525.1,8179185.8,8298538.4,8387660.5,8457260.1,8517969.6,8573499.6,8643979.7,8707941.9,8795630.0,8856830.4,8912470.0,8963795.6,9035786.9,9117570.4,9212575.6,9344134.6,9411961.6,9472153.6,9524368.6,9750710.0,9819928.2,9869500.4,10347752.6,10424506.1,10516015.9,10584981.7,10662374.4,10729163.3,10821171.8,10881181.7,10929289.8,11022638.8,11086954.6,11206563.2,11263358.8,11312135.1,11432703.1,11487752.5,11569966.3,11615724.6,11682523.7,11754550.3,11812958.6,11878014.6,11934159.1,11980105.8,12034426.2,12153072.4,12209881.2,12250741.7,12290044.9,12339468.0,12409991.2,12482362.1,12554975.9,12646516.6,12687429.4,12797189.6,12852956.5,12915067.9,12972123.6,13021442.6,13096708.7,13151022.5,13230240.4,13291629.5,13374438.2,13423853.3,13476339.5,13555765.0,13646806.3,13699889.3,13772112.3,13831941.5,13896387.1,13954967.3,13998413.2,14048042.9,14095040.8,14143880.0,14210043.5,14249691.4,14314761.5,14359078.1,14412144.1,14455867.5,14503444.8,14544594.5,14582698.2,14627245.6,14663908.3,14720327.0,14761229.3,14794595.9,14828432.7,14866073.1,14901557.9,14945357.1,14986932.2,15032225.0,15067479.8,15104454.9,15146705.5,15200985.3,15254175.1,15287322.6,15338085.3,15384043.6,15427578.4,15470054.8,15515081.0,15596817.3,15631219.8,15664897.5,15698374.7,15737206.1,15795813.0,15832309.2,15879629.8,15927719.6,15999979.4,16040797.4,16094065.9,16168832.5,16262059.1,16311548.0,16363097.1,16424178.1,16465481.6,16503137.9,16542504.5,16580508.3,16653852.1,16713093.4,16755121.6,16798516.7,16845002.2,16883465.8,16923036.3,16963165.1,17013471.5,17064920.4,17123362.1,17169840.6,17248577.0,17329960.4,17374617.1,17440539.6,17493841.7,17553657.7,17609903.6,17664350.8,17731948.2,17791877.4,17856040.1,17917257.9,17961597.1,17999016.1,18036660.2,18070864.6,18111073.3,18155408.3,18205738.0,18250027.6,18285451.0,18318349.8,18356562.7,18433382.4,18500463.5,18541038.7,18589167.6,18626898.9,18695314.0,18751457.6,18795351.2,18851142.2,19019973.1,19071226.5,19138714.6,19199179.1,19250269.6,19285393.4,19325917.4,19378380.1,19433806.8,19481849.7,19530979.6,19575051.9,19624575.1,19687453.9,19736590.2,19777296.2,19837347.1,19906287.6,19977699.0,20041385.4,20137452.8,20238268.9,20291389.4,20342924.8,20410437.0,20482345.9,20541060.1,20584477.7,20640198.0,20701882.2,20761838.3,20825785.9,20884807.6,20935458.6,20983461.3,21035394.1,21098824.6,21161802.4,21226430.9,21282606.4,21385609.7,21440764.1,21499818.7,21540656.0,21604654.5,21692755.9,21759960.3,21812359.4,21869206.8,21928740.2,22000863.1,22105352.0,22179618.5,22247913.6,22295360.6,22386421.9,22452563.0,22499539.9,22553569.1,22608765.3,22654614.4,22695364.8,22749534.1,22821110.6,22863742.9,22917445.4,23000638.5,23049782.3,23114183.9,23165595.3,23211557.4,23270113.8,23313949.9,23376960.2,23421285.5,23486962.6,23562905.1,23651295.9,23706293.2,23763667.5,23822178.6,23876624.4,23938266.5,24015232.7,24115646.5,24194113.4,24286408.2,24367721.9,24437760.3,24517545.1,24601835.6,24675926.0,24744040.7,24805581.4,24861389.9,24932433.9,25011350.8,25069438.8,25156346.9,25238002.7,25297274.4,25368473.7,25441481.8,25546975.4,25617858.0,25693017.3,25788683.3,25890974.1,25974154.1,26058876.0,26171380.0,26277060.6,26394280.8,26537150.9,26629824.6,26740790.7,26854520.3,26979532.9,27096066.9,27214754.9,27312735.9,27446251.9,27588970.2,27753669.6,27982362.6,28167280.1,28463852.4,28739966.2,28981766.7,29215638.4,29429719.4,29751168.9,30039141.3,30459094.7,31020781.6,32497445.6],"abs_move_pct":[0.0517,0.075,0.0769,0.0818,0.0889,0.0999,0.1131,0.0953,0.1014,0.1003,0.0952,0.0917,0.0835,0.0992,0.0944,0.1061,0.1221,0.1185,0.1257,0.1352,0.1314,0.1329,0.1181,0.1197,0.1142,0.1123,0.1258,0.1259,0.1289,0.1351,0.1407,0.1492,0.148,0.1415,0.1462,0.1542,0.1747,0.1795,0.1786,0.1824,0.1882,0.1912,0.1775,0.1841,0.1947,0.1948,0.2027,0.1937,0.1939,0.1891,0.1921,0.1885,0.1945,0.1993,0.1944,0.2057,0.2061,0.2156,0.2222,0.2079,0.2208,0.2186,0.2103,0.2088,0.2138,0.2246,0.2287,0.2218,0.2132,0.2197,0.2235,0.2197,0.2318,0.2259,0.2195,0.238,0.2301,0.2297,0.2156,0.2222,0.2321,0.2345,0.2382,0.2406,0.2486,0.2519,0.2398,0.2444,0.2518,0.2536,0.2621,0.2662,0.2785,0.2688,0.2688,0.2775,0.2746,0.2784,0.2798,0.2778,0.2789,0.28,0.2881,0.2855,0.2804,0.2815,0.278,0.2813,0.2794,0.2782,0.2841,0.2845,0.2842,0.2872,0.2814,0.2832,0.2782,0.2824,0.2831,0.2843,0.2899,0.2908,0.2936,0.2931,0.2865,0.287,0.2885,0.2883,0.2853,0.288,0.2864,0.284,0.2944,0.289,0.2884,0.2882,0.2984,0.3052,0.3015,0.3041,0.3044,0.2984,0.2967,0.2979,0.3034,0.3017,0.2957,0.2918,0.2952,0.2973,0.2899,0.2853,0.2978,0.3079,0.2988,0.3017,0.3096,0.3095,0.3074,0.3036,0.3139,0.3251,0.3219,0.321,0.3173,0.3134,0.3149,0.3166,0.3125,0.3029,0.3095,0.3149,0.3185,0.3128,0.3086,0.3029,0.3044,0.3112,0.3057,0.3101,0.3092,0.3069,0.3057,0.3036,0.2999,0.3007,0.3029,0.3042,0.3028,0.3044,0.2989,0.3041,0.3044,0.3009,0.2978,0.297,0.294,0.2887,0.2799,0.2752,0.283,0.2882,0.2934,0.2966,0.2951,0.2921,0.2941,0.2974,0.2995,0.2938,0.2946,0.2994,0.2897,0.2911,0.2885,0.2826,0.281,0.2781,0.2768,0.2778,0.2826,0.2778,0.2855,0.2888,0.2938,0.2931,0.2939,0.2926,0.2973,0.301,0.3109,0.3193,0.3204,0.3187,0.3217,0.3315,0.3301,0.3239,0.3202,0.3208,0.3264,0.3271,0.3303,0.3372,0.3429,0.3451,0.3376,0.3393,0.3399,0.3392,0.3477,0.3458,0.349,0.3479,0.3544,0.3494,0.35,0.3414,0.335,0.3365,0.3308,0.3405,0.343,0.3436,0.3355,0.3467,0.3499,0.3638,0.3654,0.3695,0.3707,0.3659,0.3788,0.3789,0.3931,0.4006,0.4031,0.4068,0.4197,0.4109,0.4222,0.422,0.4232,0.4092,0.4137,0.4231,0.4227,0.4267,0.4259,0.4279,0.4257,0.4229,0.4198,0.4212,0.4297,0.4216,0.4246,0.4252,0.4295,0.4312,0.4315,0.4342,0.4281,0.4178,0.4163,0.4184,0.4273,0.4231,0.4141,0.4163,0.4175,0.4214,0.4231,0.4245,0.4249,0.4296,0.4223,0.4185,0.4133,0.4154,0.4189,0.4121,0.4114,0.4159,0.4092,0.4144,0.4154,0.4174,0.4094,0.4063,0.4062,0.4108,0.4076,0.4175,0.4282,0.4327,0.4336,0.4263,0.4263,0.4283,0.4243,0.4259,0.4233,0.4198,0.432,0.434,0.4354,0.4303,0.4267,0.4283,0.4281,0.4222,0.4298,0.4247,0.4281,0.4274,0.4298,0.4324,0.4292,0.4349,0.4407,0.4389,0.4412,0.4556,0.4568,0.4599,0.4627,0.4617,0.4577,0.4561,0.4522,0.4506,0.4548,0.4488,0.443,0.4424,0.4373,0.4447,0.4481,0.4448,0.4434,0.4493,0.4538,0.4526,0.4484,0.457,0.4587,0.4616,0.443,0.419],"open5_vol":1247184.2,"days":14,"atr14":4.907850000000012,"adv14":39775661,"avg_range_pct14":0.792,"prev_close":579.04,"prev_high":584.46,"prev_low":578.08,"high_20d":586.12,"ref_5d_high":584.85,"ref_5d_low":574.415,"ref_5d_avg_high":583.1157,"ref_5d_avg_low":578.009,"ref_5d_avg_range":5.1067,"sr14":{"levels":[{"lo":573.78,"hi":574.49,"mid":574.2283,"touches":3,"last_touch_days_ago":2},{"lo":575.91,"hi":576.57,"mid":576.24,"touches":2,"last_touch_days_ago":1},{"lo":577.58,"hi":578.545,"mid":577.9787,"touches":4,"last_touch_days_ago":0},{"lo":578.96,"hi":580.06,"mid":579.51,"touches":2,"last_touch_days_ago":1},{"lo":580.33,"hi":580.73,"mid":580.51,"touches":4,"last_touch_days_ago":3},{"lo":581.7086,"hi":582.83,"mid":582.3197,"touches":4,"last_touch_days_ago":2},{"lo":584.46,"hi":585.39,"mid":584.895,"touches":6,"last_touch_days_ago":0}],"high":586.12,"low":569.5299,"atr":4.9079,"sessions":14,"tol":1.227}}