{"symbol":"SOUN","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[416660.0,200400.3,149496.7,171113.4,172204.7,160262.6,200380.6,93355.1,119397.2,98640.6,115860.0,141160.8,111502.4,99550.9,77430.9,101226.3,131894.6,92771.4,80574.6,90254.1,74816.4,82979.9,78760.8,69534.4,61452.9,54485.9,65743.2,80509.0,59071.9,61654.0,62766.1,106308.4,132172.4,84101.9,70211.7,101563.8,61857.9,58678.5,60826.1,57843.5,70163.5,73377.4,48222.3,70336.8,74367.7,77643.9,83480.6,58165.2,68656.8,83057.6,31202.9,38881.4,54262.7,38170.0,79889.1,126566.7,95854.6,107097.3,82642.3,66633.4,57593.9,60246.0,130475.8,122525.3,166624.9,77434.1,91612.9,95585.9,72351.9,94139.9,63346.9,59740.2,51233.9,68128.5,63100.5,59396.1,46278.2,67831.3,67019.6,40981.1,42404.9,68979.6,44590.4,50638.3,46752.9,64515.3,75103.3,74565.1,61506.4,67605.1,67439.9,53209.6,70795.1,97223.2,51644.4,75332.0,48837.4,52027.6,72723.0,73980.6,76735.5,68411.9,58639.4,78923.8,66981.3,56927.9,64087.4,77231.9,103585.7,60810.4,96446.8,145885.5,46318.8,68024.2,60418.0,82401.4,54890.9,55779.1,56482.7,48929.0,37892.9,67611.0,56990.9,58921.9,40820.1,55298.4,29080.6,44104.1,44921.3,69139.4,83495.6,60742.8,31836.7,44757.7,31519.5,42277.6,42003.9,26296.5,19468.4,61343.3,57769.2,40462.4,48829.5,38702.3,74667.1,29340.1,50351.9,48543.5,23931.7,48988.2,62577.1,47634.5,53006.1,32618.8,34905.8,45438.6,44195.9,48549.1,60582.5,62173.5,29422.4,29802.2,33232.4,65534.0,39570.7,40268.1,39761.4,38543.4,22152.6,39623.1,99490.9,29877.9,41336.0,41401.4,35865.0,22587.2,29875.9,22199.9,25512.4,31984.6,34022.5,21824.6,40768.1,23380.4,24412.1,21845.1,20160.6,22931.3,22422.4,30922.9,17493.4,16842.9,25442.6,33144.0,16342.5,20278.9,49681.5,17753.9,19729.0,23050.6,15443.0,18312.8,14418.4,32662.1,24493.1,22599.9,26943.0,23516.8,33591.1,21531.8,24165.4,40893.8,54906.1,44435.2,48313.7,39659.7,25405.9,85774.1,34538.8,32252.6,64686.4,43442.0,36057.9,40766.4,28423.6,24531.3,22994.1,20513.1,45650.6,48438.4,27973.7,46776.0,21800.7,36533.6,19944.8,18082.9,14170.9,26469.9,30955.1,42630.2,29650.9,23896.5,38535.5,23611.5,22222.8,26702.0,20094.9,23946.2,33577.3,35863.9,20006.3,62097.1,50430.2,68661.6,25798.3,25647.4,13707.2,35505.6,44465.5,28681.5,13393.2,30851.9,27858.7,38926.6,38363.4,37945.4,40722.1,29724.1,33510.9,16791.3,25789.1,30762.6,28604.5,27627.4,17853.1,31466.7,24540.7,24882.1,44431.4,21525.7,13497.5,13658.4,17127.9,36998.1,22025.2,39455.7,15223.4,20484.1,15393.5,28845.3,17912.9,24850.2,18935.4,116189.4,38406.9,76766.4,39587.2,27441.2,32430.3,34283.2,26573.4,16005.6,19320.0,21502.9,25310.9,18511.1,31036.9,33043.6,17586.7,19308.7,20360.9,44312.8,11861.7,22688.5,30968.4,29190.5,18227.3,9858.5,36219.6,26125.5,21891.3,66365.7,10441.8,53054.7,24403.8,45152.1,30223.6,10633.6,18084.0,29921.7,23002.1,34557.0,22101.6,15884.7,25074.4,29309.0,25257.6,84708.4,25249.1,32258.3,20333.6,30995.5,16589.9,35039.2,29804.9,33295.8,26408.5,17668.1,22337.3,17817.1,21890.0,22886.5,34140.2,32275.9,23916.4,20361.1,20805.6,50062.8,30993.8,37506.7,43685.4,42142.6,44694.5,53166.5,53514.1,49459.5,38864.4,23069.8,37638.7,36669.9,24826.0,42379.4,35596.1,27776.8,45271.2,36858.3,39422.7,89966.6,35979.0,34265.3,86576.3,38884.3,63348.1,78315.5,131975.6,57994.1,51729.3,69535.1,134451.1,253864.4],"cum_vol":[416660.0,617060.3,766557.0,937670.4,1109875.1,1270137.8,1470518.4,1563873.6,1683270.8,1781911.4,1897771.4,2038932.1,2150434.5,2249985.4,2327416.4,2428642.6,2560537.3,2653308.6,2733883.3,2824137.4,2898953.8,2981933.7,3060694.5,3130228.9,3191681.8,3246167.6,3311910.9,3392419.9,3451491.8,3513145.8,3575911.9,3682220.4,3814392.7,3898494.6,3968706.3,4070270.1,4132127.9,4190806.4,4251632.6,4309476.1,4379639.6,4453017.0,4501239.3,4571576.1,4645943.8,4723587.7,4807068.4,4865233.6,4933890.4,5016948.0,5048150.9,5087032.3,5141295.0,5179465.0,5259354.1,5385920.8,5481775.4,5588872.7,5671515.0,5738148.4,5795742.3,5855988.3,5986464.1,6108989.4,6275614.3,6353048.4,6444661.2,6540247.1,6612599.0,6706738.9,6770085.8,6829826.0,6881059.9,6949188.4,7012288.9,7071685.0,7117963.2,7185794.5,7252814.1,7293795.2,7336200.1,7405179.6,7449770.0,7500408.3,7547161.1,7611676.4,7686779.7,7761344.8,7822851.2,7890456.3,7957896.1,8011105.7,8081900.9,8179124.1,8230768.5,8306100.5,8354937.9,8406965.6,8479688.6,8553669.1,8630404.6,8698816.5,8757455.9,8836379.7,8903361.0,8960288.9,9024376.3,9101608.2,9205193.9,9266004.4,9362451.1,9508336.6,9554655.4,9622679.6,9683097.6,9765499.1,9820390.0,9876169.1,9932651.9,9981580.9,10019473.7,10087084.7,10144075.6,10202997.4,10243817.6,10299116.0,10328196.6,10372300.7,10417222.0,10486361.4,10569857.1,10630599.9,10662436.6,10707194.3,10738713.8,10780991.4,10822995.2,10849291.7,10868760.1,10930103.4,10987872.6,11028335.0,11077164.5,11115866.8,11190533.9,11219874.0,11270225.9,11318769.4,11342701.1,11391689.3,11454266.4,11501900.9,11554907.0,11587525.8,11622431.6,11667870.1,11712066.1,11760615.1,11821197.6,11883371.1,11912793.6,11942595.8,11975828.1,12041362.1,12080932.9,12121200.9,12160962.4,12199505.7,12221658.4,12261281.5,12360772.4,12390650.3,12431986.3,12473387.7,12509252.7,12531839.9,12561715.8,12583915.7,12609428.1,12641412.6,12675435.1,12697259.8,12738027.9,12761408.3,12785820.4,12807665.5,12827826.1,12850757.4,12873179.8,12904102.6,12921596.0,12938438.9,12963881.4,12997025.4,13013367.9,13033646.8,13083328.3,13101082.2,13120811.2,13143861.8,13159304.8,13177617.6,13192036.0,13224698.1,13249191.1,13271791.1,13298734.1,13322250.9,13355841.9,13377373.7,13401539.1,13442432.9,13497339.0,13541774.2,13590087.9,13629747.6,13655153.6,13740927.7,13775466.5,13807719.1,13872405.4,13915847.4,13951905.3,13992671.7,14021095.3,14045626.6,14068620.6,14089133.8,14134784.4,14183222.9,14211196.6,14257972.6,14279773.3,14316306.9,14336251.6,14354334.6,14368505.4,14394975.3,14425930.4,14468560.6,14498211.5,14522108.0,14560643.5,14584255.0,14606477.8,14633179.8,14653274.7,14677220.9,14710798.2,14746662.1,14766668.4,14828765.5,14879195.7,14947857.3,14973655.6,14999303.0,15013010.2,15048515.9,15092981.4,15121662.9,15135056.1,15165907.9,15193766.6,15232693.2,15271056.6,15309002.1,15349724.2,15379448.4,15412959.2,15429750.5,15455539.6,15486302.3,15514906.8,15542534.1,15560387.2,15591853.9,15616394.6,15641276.8,15685708.1,15707233.9,15720731.4,15734389.7,15751517.6,15788515.8,15810541.0,15849996.7,15865220.1,15885704.1,15901097.6,15929942.9,15947855.8,15972706.0,15991641.4,16107830.9,16146237.8,16223004.2,16262591.4,16290032.6,16322462.9,16356746.1,16383319.5,16399325.1,16418645.1,16440147.9,16465458.9,16483969.9,16515006.8,16548050.4,16565637.1,16584945.8,16605306.6,16649619.4,16661481.1,16684169.6,16715138.0,16744328.5,16762555.8,16772414.3,16808633.9,16834759.4,16856650.6,16923016.4,16933458.1,16986512.9,17010916.6,17056068.7,17086292.3,17096925.9,17115009.9,17144931.6,17167933.6,17202490.6,17224592.2,17240476.9,17265551.4,17294860.4,17320117.9,17404826.4,17430075.4,17462333.7,17482667.3,17513662.8,17530252.6,17565291.9,17595096.8,17628392.6,17654801.1,17672469.2,17694806.5,17712623.6,17734513.6,17757400.1,17791540.3,17823816.2,17847732.6,17868093.6,17888899.3,17938962.1,17969955.9,18007462.6,18051147.9,18093290.6,18137985.1,18191151.6,18244665.7,18294125.2,18332989.6,18356059.4,18393698.1,18430368.0,18455194.0,18497573.4,18533169.5,18560946.3,18606217.5,18643075.8,18682498.5,18772465.1,18808444.1,18842709.4,18929285.6,18968169.9,19031518.0,19109833.5,19241809.1,19299803.2,19351532.5,19421067.6,19555518.7,19809383.1],"abs_move_pct":[0.7417,0.774,0.8291,0.9224,0.9565,1.0742,1.1863,1.1371,1.3513,1.2983,1.332,1.27,1.3093,1.2492,1.3619,1.2712,1.2964,1.3679,1.3424,1.2374,1.3229,1.3848,1.4427,1.4595,1.5262,1.4063,1.3486,1.3267,1.235,1.2338,1.3914,1.5279,1.6833,1.663,1.7007,1.7047,1.7396,1.7383,1.7288,1.7535,1.8206,1.7269,1.6253,1.5724,1.4809,1.4869,1.4235,1.3831,1.4007,1.417,1.3921,1.4193,1.3979,1.3564,1.3084,1.4226,1.5063,1.4676,1.4349,1.4431,1.4419,1.4039,1.5646,1.699,1.8692,1.7924,1.7353,1.8873,1.88,1.9656,1.8398,1.8815,1.8263,1.9199,1.892,1.9692,1.9613,1.9331,1.938,1.9135,1.8631,1.8207,1.8936,1.9557,1.9525,1.9756,1.9857,2.0345,2.1024,2.0625,2.1767,2.1173,2.1733,2.1419,2.2204,2.2683,2.2398,2.1773,2.1235,2.2223,2.2601,2.2984,2.3275,2.4912,2.4188,2.3993,2.4007,2.3636,2.5289,2.5321,2.6098,2.7177,2.7178,2.7304,2.6997,2.7015,2.646,2.6051,2.5232,2.5887,2.6334,2.618,2.5878,2.6336,2.643,2.604,2.5783,2.5158,2.4578,2.5305,2.5372,2.6006,2.6878,2.6508,2.6494,2.5979,2.6541,2.5841,2.579,2.5435,2.6247,2.6695,2.7751,2.7623,2.8327,2.7898,2.7611,2.7342,2.7307,2.6678,2.7149,2.694,2.7162,2.6562,2.732,2.7433,2.7188,2.8118,2.8207,2.7781,2.75,2.7697,2.8028,2.8367,2.7373,2.7176,2.7224,2.7295,2.7445,2.8056,2.7991,2.7759,2.8226,2.767,2.7761,2.8327,2.7519,2.7569,2.6931,2.6492,2.6511,2.6341,2.6537,2.6545,2.6901,2.6698,2.6905,2.6982,2.754,2.7308,2.7178,2.7285,2.7643,2.7576,2.8167,2.7998,2.8072,2.8158,2.8556,2.8989,2.9077,2.8526,2.9023,2.8341,2.8436,2.8512,2.8957,2.8609,2.9209,2.9139,2.9527,2.9807,2.9544,3.0179,3.0052,3.0345,3.0039,3.0606,3.0683,3.0133,3.0948,3.072,3.0874,3.0756,3.0899,3.0688,3.0978,3.081,3.0464,3.0738,3.0996,3.0961,3.103,3.0819,3.0369,3.0204,2.974,2.9739,2.9991,2.9668,2.8819,2.8715,2.8281,2.8051,2.796,2.845,2.8439,2.9093,2.9055,2.8547,2.8208,2.8956,2.9067,2.8889,2.9303,2.8838,2.9149,2.9187,2.8703,2.8677,2.8621,2.8887,2.9355,2.9822,3.023,3.0409,3.0447,2.9964,3.0288,2.9884,2.9852,3.0062,3.0412,3.0203,3.0372,3.0728,3.0744,3.0476,3.0394,3.034,3.0735,3.1171,3.0842,3.0703,3.007,3.0032,2.9762,3.0276,2.9847,3.0033,2.9819,3.0067,3.0364,3.1544,3.1083,3.0652,3.0352,2.9792,2.9132,2.9003,2.9189,2.9752,2.9839,3.0337,3.0767,2.9928,2.9984,2.9781,2.9695,2.9671,2.9452,2.9322,2.9005,2.9082,2.9423,2.8958,2.8915,2.8923,2.8931,2.831,2.9331,2.9004,2.8872,2.896,2.8796,2.8628,2.8568,2.8984,2.8497,2.7574,2.7504,2.7467,2.8097,2.7852,2.7588,2.7633,2.7516,2.7212,2.6934,2.7611,2.7306,2.7553,2.7623,2.6602,2.7335,2.6863,2.6724,2.6842,2.7509,2.7235,2.7597,2.8201,2.8402,2.8111,2.7404,2.7698,2.7339,2.6852,2.6972,2.6322,2.5681,2.6459,2.6553,2.6717,2.6779,2.7057,2.6147,2.594,2.6297,2.5941,2.5625,2.5997,2.618,2.6366,2.5412,2.5382,2.5144,2.4794,2.4835,2.4692,2.4277,2.4296,2.4615,2.5033,2.558,2.539,2.5944,2.5613,2.5188,2.562],"open5_vol":1109875.1,"days":14,"atr14":0.34187142857142844,"adv14":20996949,"avg_range_pct14":6.743,"prev_close":5.18,"prev_high":5.4,"prev_low":5.135,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":4.86,"ref_5d_avg_high":5.4279,"ref_5d_avg_low":5.067,"ref_5d_avg_range":0.3609,"sr14":{"levels":[{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":11},{"lo":4.67,"hi":4.742,"mid":4.704,"touches":3,"last_touch_days_ago":10},{"lo":4.82,"hi":4.86,"mid":4.84,"touches":2,"last_touch_days_ago":2},{"lo":4.91,"hi":4.97,"mid":4.9433,"touches":3,"last_touch_days_ago":1},{"lo":5.04,"hi":5.115,"mid":5.0775,"touches":2,"last_touch_days_ago":7},{"lo":5.13,"hi":5.19,"mid":5.1591,"touches":4,"last_touch_days_ago":0},{"lo":5.24,"hi":5.24,"mid":5.24,"touches":3,"last_touch_days_ago":2},{"lo":5.3397,"hi":5.42,"mid":5.3874,"touches":4,"last_touch_days_ago":0},{"lo":5.54,"hi":5.61,"mid":5.575,"touches":2,"last_touch_days_ago":5}],"high":5.77,"low":4.5601,"atr":0.3419,"sessions":14,"tol":0.0855}}