{"symbol":"SNAP","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[150449.1,166711.4,130717.8,70749.8,67909.1,84378.5,94039.6,92647.3,60924.4,57043.6,104333.0,53761.5,66070.4,68393.1,45940.1,59495.4,78494.1,101314.3,51961.6,68539.5,64457.2,55019.8,46289.1,46770.6,75181.1,58568.6,78475.0,62045.2,76756.8,50084.7,75905.6,62546.3,51006.2,63123.1,49989.1,67161.7,66875.1,92517.6,88474.9,60462.1,139112.1,81710.9,51612.2,85508.0,40517.8,66323.3,65411.2,64025.2,42229.4,69382.0,76187.6,64921.1,63500.6,68056.9,48783.8,43178.6,43121.2,51458.1,47863.3,29752.9,38253.9,31886.4,33893.1,37553.4,41917.0,47542.4,54229.9,39781.0,47810.6,45495.9,47625.1,38135.6,39117.8,49116.5,46029.6,47480.8,43718.1,45234.2,38362.7,34699.7,50574.6,49477.4,93431.2,50758.4,35238.4,60964.9,47467.1,47637.6,43813.2,37493.4,37052.4,40132.2,41242.1,34601.6,20283.9,43589.2,36631.9,20546.6,22913.1,32195.6,36816.7,42727.7,48302.9,47237.7,38385.5,28447.7,45762.1,41011.2,45715.5,32293.1,34061.9,37009.4,31402.4,45328.1,49992.1,31943.1,38953.7,31437.7,40842.2,43877.0,35125.4,37097.6,41052.1,27395.8,36377.2,27355.8,30694.9,51188.9,34056.7,36292.1,34545.5,49077.9,28644.6,23063.4,35241.1,26294.8,26125.1,36353.6,19230.7,34426.0,25694.9,35892.1,30105.4,30449.6,32591.9,24379.5,23539.9,36300.1,48807.5,25588.1,51206.8,25399.8,17421.7,25345.2,38616.9,29044.3,20952.4,20510.8,30509.1,36533.1,34281.4,25438.7,38120.6,44374.6,33845.9,23387.4,39773.7,31486.4,31148.7,56024.4,49831.3,23355.6,27941.1,18519.6,40454.1,22832.9,39079.1,25667.9,18560.0,16889.1,24331.7,21804.0,28322.0,30204.7,40296.3,17156.0,21087.9,25276.6,23380.4,28073.9,27088.8,20046.8,22695.2,26194.8,41429.1,23082.8,33107.0,15143.6,27937.1,24313.3,20859.6,29248.3,29861.2,27888.4,25401.6,26678.6,35724.4,17726.2,23654.9,35799.2,30280.5,29720.6,19841.3,19464.4,24671.8,19826.4,23937.3,22252.6,25100.6,33961.3,25431.2,18102.6,26480.6,41311.4,27885.6,24996.4,34196.5,31522.1,20047.7,19704.1,39147.9,29626.6,21619.6,27692.3,19681.0,14757.3,34613.4,28852.1,33789.7,21271.9,23476.4,29901.1,22661.4,37803.7,21190.6,21937.5,18970.4,20557.2,18342.5,24684.0,22430.8,13472.9,25841.4,22173.6,55197.4,18529.6,23375.3,18208.8,31478.6,21101.6,25852.1,36423.6,24164.3,17512.0,25644.0,19408.9,19654.6,38865.1,20721.3,36035.6,38640.9,38066.7,26009.6,25021.7,33319.9,37591.3,30020.8,20709.7,17312.7,31783.2,20316.1,24193.0,25473.4,18880.6,21465.0,24282.1,28027.7,27577.9,21131.3,22282.5,27292.9,48276.9,41132.4,24321.1,34864.1,22858.8,34481.6,21649.0,33245.4,15721.5,21906.6,24437.3,32872.0,18684.4,27824.1,20924.6,32517.7,20460.8,31052.2,41837.4,18973.8,23477.6,20969.3,28744.5,43829.8,29041.9,24894.6,30865.3,30658.5,34825.0,35143.6,38995.1,21747.5,20066.1,44288.9,34307.1,34196.6,21165.4,43843.4,41689.1,29432.5,33493.8,26759.2,27347.1,37354.2,35182.9,32505.4,35247.4,23929.5,32133.6,42140.1,27116.2,18920.6,30357.6,26365.0,29032.4,25429.6,33041.4,35672.3,48806.1,28886.8,19705.4,33806.1,35243.5,28565.1,42202.5,52039.1,40968.0,23500.6,36310.5,41945.8,44956.4,53883.0,86040.6,50748.6,38678.5,53917.7,48007.9,53018.2,68746.3,79456.1,74427.9,36642.6,48373.4,39366.3,59617.7,50607.1,95223.1,86379.6,66799.8,160434.1,113086.7,139573.2,149837.0,135806.1,222176.1,177459.4,263089.8,373936.5,614104.5],"cum_vol":[150449.1,317160.4,447878.2,518628.0,586537.1,670915.6,764955.1,857602.4,918526.9,975570.5,1079903.5,1133665.0,1199735.4,1268128.6,1314068.7,1373564.1,1452058.1,1553372.4,1605334.1,1673873.6,1738330.8,1793350.6,1839639.6,1886410.3,1961591.4,2020160.0,2098635.0,2160680.2,2237437.0,2287521.7,2363427.3,2425973.6,2476979.8,2540102.9,2590091.9,2657253.6,2724128.7,2816646.3,2905121.1,2965583.3,3104695.4,3186406.4,3238018.6,3323526.6,3364044.4,3430367.6,3495778.9,3559804.1,3602033.4,3671415.4,3747603.1,3812524.2,3876024.9,3944081.7,3992865.5,4036044.1,4079165.3,4130623.4,4178486.7,4208239.6,4246493.4,4278379.8,4312272.9,4349826.3,4391743.3,4439285.6,4493515.5,4533296.5,4581107.1,4626602.9,4674228.1,4712363.7,4751481.5,4800598.0,4846627.6,4894108.4,4937826.5,4983060.7,5021423.4,5056123.1,5106697.7,5156175.1,5249606.3,5300364.6,5335603.1,5396567.9,5444035.1,5491672.7,5535485.9,5572979.4,5610031.7,5650163.9,5691406.1,5726007.6,5746291.5,5789880.7,5826512.6,5847059.3,5869972.4,5902167.9,5938984.6,5981712.4,6030015.2,6077252.9,6115638.4,6144086.1,6189848.2,6230859.4,6276574.9,6308868.1,6342930.0,6379939.4,6411341.8,6456669.9,6506662.0,6538605.1,6577558.9,6608996.6,6649838.8,6693715.8,6728841.1,6765938.7,6806990.8,6834386.6,6870763.8,6898119.6,6928814.5,6980003.4,7014060.1,7050352.2,7084897.7,7133975.6,7162620.1,7185683.6,7220924.6,7247219.4,7273344.5,7309698.1,7328928.8,7363354.8,7389049.6,7424941.7,7455047.1,7485496.8,7518088.7,7542468.2,7566008.1,7602308.2,7651115.7,7676703.9,7727910.6,7753310.4,7770732.1,7796077.4,7834694.3,7863738.6,7884690.9,7905201.7,7935710.8,7972243.9,8006525.4,8031964.1,8070084.6,8114459.3,8148305.2,8171692.6,8211466.4,8242952.8,8274101.5,8330125.9,8379957.2,8403312.9,8431254.0,8449773.6,8490227.6,8513060.6,8552139.7,8577807.6,8596367.6,8613256.7,8637588.4,8659392.4,8687714.4,8717919.1,8758215.4,8775371.4,8796459.3,8821735.9,8845116.3,8873190.1,8900278.9,8920325.7,8943020.9,8969215.7,9010644.8,9033727.6,9066834.6,9081978.1,9109915.2,9134228.5,9155088.1,9184336.4,9214197.6,9242086.0,9267487.6,9294166.1,9329890.6,9347616.8,9371271.7,9407070.9,9437351.4,9467072.1,9486913.4,9506377.8,9531049.6,9550876.0,9574813.3,9597065.9,9622166.6,9656127.9,9681559.1,9699661.7,9726142.3,9767453.6,9795339.2,9820335.6,9854532.1,9886054.2,9906101.9,9925806.0,9964953.9,9994580.5,10016200.1,10043892.4,10063573.4,10078330.7,10112944.1,10141796.2,10175585.9,10196857.9,10220334.3,10250235.4,10272896.8,10310700.5,10331891.1,10353828.6,10372799.0,10393356.2,10411698.7,10436382.7,10458813.5,10472286.4,10498127.8,10520301.4,10575498.9,10594028.4,10617403.7,10635612.5,10667091.1,10688192.8,10714044.9,10750468.4,10774632.7,10792144.7,10817788.7,10837197.6,10856852.1,10895717.3,10916438.6,10952474.1,10991115.0,11029181.7,11055191.4,11080213.1,11113533.0,11151124.3,11181145.1,11201854.8,11219167.5,11250950.7,11271266.9,11295459.9,11320933.3,11339813.9,11361278.9,11385561.0,11413588.7,11441166.6,11462297.9,11484580.4,11511873.3,11560150.2,11601282.6,11625603.7,11660467.9,11683326.6,11717808.2,11739457.2,11772702.6,11788424.1,11810330.7,11834768.0,11867640.0,11886324.4,11914148.6,11935073.1,11967590.9,11988051.6,12019103.9,12060941.2,12079915.0,12103392.6,12124361.9,12153106.4,12196936.1,12225978.1,12250872.7,12281738.0,12312396.5,12347221.5,12382365.1,12421360.1,12443107.6,12463173.8,12507462.7,12541769.9,12575966.5,12597131.9,12640975.3,12682664.4,12712096.9,12745590.7,12772349.9,12799697.0,12837051.2,12872234.1,12904739.6,12939986.9,12963916.4,12996050.0,13038190.1,13065306.4,13084227.0,13114584.6,13140949.6,13169982.1,13195411.6,13228453.1,13264125.4,13312931.4,13341818.2,13361523.6,13395329.6,13430573.1,13459138.3,13501340.8,13553379.9,13594347.9,13617848.5,13654159.0,13696104.8,13741061.1,13794944.1,13880984.7,13931733.3,13970411.8,14024329.5,14072337.4,14125355.6,14194101.9,14273558.0,14347985.9,14384628.5,14433001.9,14472368.1,14531985.9,14582592.9,14677816.0,14764195.6,14830995.4,14991429.4,15104516.1,15244089.4,15393926.4,15529732.4,15751908.5,15929367.9,16192457.7,16566394.2,17180498.7],"abs_move_pct":[0.1934,0.5146,0.6394,0.6501,0.6963,0.7479,0.8648,0.8936,0.8491,0.7588,0.7655,0.7901,0.8245,0.7947,0.7627,0.7331,0.7424,0.806,0.8664,0.8489,0.9086,0.9195,0.8871,0.8941,0.9706,0.9816,1.0024,0.9854,0.9597,0.9452,0.9575,1.0171,1.0605,1.061,1.0062,1.0416,1.0037,0.9491,1.007,0.9975,1.0571,1.0606,1.069,1.072,1.0359,1.031,0.9996,1.0266,0.9934,1.0092,0.9519,0.9917,0.9825,1.0143,1.0165,0.9811,0.9698,0.9944,0.977,0.9536,0.953,0.9243,0.948,0.9598,1.0179,1.0414,1.0249,1.045,1.0578,1.124,1.127,1.065,1.1014,1.1014,1.1389,1.1323,1.1058,1.0822,1.0596,1.0389,1.0585,1.019,0.9887,0.9946,0.9964,1.0445,1.0799,1.0725,1.0787,1.0609,1.1162,1.0794,1.0888,1.0908,1.0968,1.093,1.1126,1.1469,1.1716,1.1585,1.1361,1.1241,1.1059,1.1336,1.1346,1.12,1.0873,1.1161,1.1399,1.1426,1.1579,1.1455,1.1227,1.197,1.22,1.2267,1.2477,1.2479,1.2725,1.2503,1.2813,1.2892,1.333,1.3611,1.3562,1.327,1.3243,1.3947,1.4019,1.3627,1.349,1.3468,1.3462,1.3508,1.3473,1.3007,1.2898,1.2785,1.2652,1.2527,1.2754,1.284,1.2954,1.325,1.3366,1.3225,1.3227,1.3131,1.3687,1.3874,1.3844,1.3755,1.3457,1.3413,1.2687,1.2624,1.2724,1.2911,1.2882,1.3114,1.3158,1.3092,1.2906,1.2992,1.2955,1.308,1.3085,1.332,1.3196,1.3415,1.3701,1.3806,1.399,1.4176,1.4103,1.392,1.3991,1.3986,1.4048,1.3956,1.3801,1.4023,1.3957,1.3933,1.4075,1.4026,1.4102,1.4373,1.4068,1.4048,1.4062,1.3842,1.3446,1.3139,1.3123,1.3142,1.2986,1.2994,1.2349,1.2729,1.2883,1.266,1.2575,1.2728,1.2823,1.2876,1.2448,1.2512,1.2732,1.3079,1.3162,1.3557,1.3602,1.3281,1.3228,1.3305,1.3644,1.3557,1.3629,1.3689,1.3382,1.3276,1.323,1.2864,1.2685,1.283,1.2227,1.2017,1.2042,1.204,1.1883,1.1819,1.1675,1.1662,1.175,1.1528,1.1569,1.1514,1.1656,1.1467,1.1331,1.1422,1.1372,1.1269,1.1256,1.1694,1.1316,1.106,1.1165,1.1372,1.1173,1.1264,1.1398,1.1372,1.1485,1.1333,1.103,1.118,1.1082,1.1175,1.1215,1.1485,1.1398,1.1483,1.1282,1.1098,1.125,1.1243,1.1291,1.1221,1.0984,1.0879,1.0918,1.0827,1.0857,1.0875,1.0786,1.0685,1.0733,1.072,1.0734,1.0707,1.0847,1.042,1.0796,1.0661,1.0889,1.1058,1.0969,1.1348,1.1385,1.1984,1.2152,1.2011,1.1608,1.1398,1.1328,1.1447,1.1152,1.1386,1.1429,1.1528,1.1328,1.1572,1.1659,1.1459,1.1144,1.1211,1.1242,1.1336,1.1494,1.1466,1.1597,1.1708,1.2118,1.2122,1.2378,1.2602,1.2589,1.2428,1.2766,1.3094,1.3254,1.3342,1.3689,1.3778,1.3617,1.3934,1.4043,1.4066,1.3778,1.3977,1.4048,1.3819,1.3568,1.3587,1.3266,1.329,1.3413,1.3128,1.3127,1.3273,1.3275,1.3432,1.3482,1.3262,1.3224,1.3289,1.344,1.3559,1.3678,1.3705,1.3616,1.3753,1.3763,1.3569,1.381,1.3594,1.3597,1.3616,1.3301,1.3037,1.2839,1.3287,1.3447,1.3203,1.318,1.3219,1.3409,1.355,1.3446,1.3545,1.3672,1.3671,1.3538,1.347,1.3569,1.3809,1.3917,1.3953,1.4403,1.3826,1.4262,1.3795,1.3613,1.3984,1.4255,1.4596,1.3988,1.3716],"open5_vol":586537.1,"days":14,"atr14":0.35250000000000004,"adv14":19867443,"avg_range_pct14":3.214,"prev_close":10.45,"prev_high":10.54,"prev_low":10.29,"high_20d":11.205,"ref_5d_high":10.56,"ref_5d_low":9.94,"ref_5d_avg_high":10.433,"ref_5d_avg_low":10.139,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":10.06,"hi":10.12,"mid":10.09,"touches":2,"last_touch_days_ago":1},{"lo":10.255,"hi":10.33,"mid":10.284,"touches":5,"last_touch_days_ago":0},{"lo":10.385,"hi":10.42,"mid":10.4025,"touches":2,"last_touch_days_ago":5},{"lo":10.48,"hi":10.56,"mid":10.53,"touches":5,"last_touch_days_ago":0},{"lo":10.61,"hi":10.69,"mid":10.6537,"touches":4,"last_touch_days_ago":5},{"lo":10.71,"hi":10.79,"mid":10.75,"touches":2,"last_touch_days_ago":12},{"lo":10.82,"hi":10.86,"mid":10.845,"touches":3,"last_touch_days_ago":8},{"lo":11.19,"hi":11.205,"mid":11.1983,"touches":3,"last_touch_days_ago":8}],"high":11.205,"low":9.94,"atr":0.3525,"sessions":14,"tol":0.0881}}