{"symbol":"SERV","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[96893.4,83948.1,83440.6,56950.2,40699.9,45881.4,49887.4,35885.7,49155.4,33870.4,57337.5,40991.0,37180.6,44496.0,35717.7,45747.6,49077.1,39091.3,40202.6,36947.5,33545.6,31078.8,22162.7,26597.4,17696.4,37719.1,53090.9,31993.0,42714.7,32956.0,25037.9,28361.0,36077.6,20317.9,20348.0,28230.5,17499.1,26107.4,19406.4,27893.9,14899.5,16947.9,30002.5,19142.4,25341.7,21886.3,30716.9,22249.3,15456.0,16130.1,29213.6,15524.2,21600.9,16905.4,14731.7,16944.9,15431.0,14654.7,14360.6,12082.1,16640.7,24626.1,23076.9,36807.7,19476.3,14434.5,22611.6,16444.2,23223.4,11331.6,19841.1,19744.9,19527.7,14667.9,19363.9,18704.7,16461.9,25905.1,22142.7,18837.4,14605.1,14137.8,20149.6,22860.6,11045.8,17746.6,10562.8,20048.6,17670.4,13044.7,12245.9,16013.9,13275.1,7449.3,6955.5,13830.8,16141.9,9791.1,14490.1,12348.3,37236.9,12829.8,21083.9,26495.7,11740.5,19098.3,11048.4,6656.3,7081.4,9475.4,10766.1,8177.8,7398.6,7751.1,10850.0,14519.8,8569.3,11740.4,7608.1,9139.1,7419.7,11206.0,8073.6,7863.4,10933.5,10550.1,12591.9,8342.1,6144.3,11370.4,9439.4,9329.9,7693.2,8118.8,9110.6,8731.2,10678.6,5813.3,13087.9,7360.9,8813.4,7091.9,5566.6,9841.5,6285.7,6487.4,7864.1,5528.5,7875.0,9816.4,8958.5,8916.1,10467.5,13408.4,5081.4,9164.6,11135.9,7087.6,9030.5,7071.5,12066.0,11356.1,6545.1,7701.4,12717.2,11411.2,9463.6,7476.7,6522.9,6793.6,6559.2,5085.4,6091.7,7099.4,6335.1,7605.5,6913.1,5704.2,7886.1,7064.2,6466.2,7197.4,8971.0,6441.5,5292.4,7206.6,7186.6,5318.9,4789.4,7570.3,5605.6,8381.4,5398.0,6704.7,8002.2,5890.6,7218.9,8293.3,10724.4,4302.6,4054.4,5718.1,4701.9,4930.4,5492.2,7468.9,3006.9,12065.9,9302.7,3367.0,19955.4,8249.6,36292.8,11037.8,9859.4,11596.9,16135.9,9685.3,21834.4,12252.9,11739.4,6869.2,8969.6,6772.6,9715.4,6451.2,4813.8,10580.5,6520.6,5313.5,5335.6,8380.1,4964.6,26509.7,7162.6,4931.5,8418.9,6214.0,13657.4,6671.0,6807.7,6077.6,5025.6,11476.1,5113.3,5638.4,4897.3,6331.4,5596.8,3918.8,4103.4,7007.4,6366.9,3527.3,7048.7,4024.2,8877.4,4268.9,9567.6,8475.8,6917.4,6951.5,6393.6,8644.2,7422.7,5080.9,9412.9,4594.7,6772.6,4559.4,7221.4,7576.9,16648.7,11730.0,5433.1,6336.4,24768.9,7679.4,7182.9,10153.7,5844.4,6505.3,4973.8,3995.1,6245.9,5266.6,14623.4,5625.3,5337.0,12266.1,7902.2,4248.3,3763.4,4078.4,5126.5,9412.1,4833.8,4273.4,6012.5,4363.2,7310.4,3570.8,4446.1,5357.9,2606.1,12236.2,4076.8,7050.9,5981.9,4899.1,12600.4,4637.9,3687.6,5465.9,3126.5,6951.9,3647.6,3640.6,4537.8,5314.8,2409.1,4943.1,4274.4,2421.9,8894.2,5752.3,6750.5,5516.2,5582.9,7428.4,3603.6,2950.7,4170.5,9281.5,7230.6,21533.9,7882.4,5810.9,4049.6,3689.5,7438.2,4768.4,5377.4,4617.4,7751.0,8159.9,13012.9,6668.5,9643.9,10120.2,5471.8,5871.9,7227.1,4293.6,3118.0,6542.4,7367.8,8790.5,6859.9,6371.6,7470.4,6996.7,6920.4,6114.7,9121.2,8291.1,7838.5,6587.0,10114.3,10862.6,9619.3,10326.6,10558.1,11710.0,18498.6,19062.7,15381.1,14412.7,9522.3,9558.3,13460.9,26006.8,10246.6,11682.5,14772.2,18815.6,22915.7,27395.4,25869.7,37427.0],"cum_vol":[96893.4,180841.4,264282.0,321232.2,361932.1,407813.5,457700.9,493586.6,542742.0,576612.4,633949.9,674940.9,712121.4,756617.4,792335.1,838082.7,887159.9,926251.1,966453.7,1003401.2,1036946.9,1068025.6,1090188.4,1116785.7,1134482.1,1172201.2,1225292.1,1257285.1,1299999.8,1332955.8,1357993.7,1386354.7,1422432.3,1442750.2,1463098.2,1491328.7,1508827.9,1534935.3,1554341.7,1582235.6,1597135.1,1614083.1,1644085.6,1663228.0,1688569.7,1710456.0,1741172.9,1763422.1,1778878.1,1795008.3,1824221.9,1839746.1,1861346.9,1878252.4,1892984.1,1909928.9,1925359.9,1940014.6,1954375.3,1966457.4,1983098.1,2007724.2,2030801.1,2067608.9,2087085.1,2101519.6,2124131.3,2140575.5,2163798.9,2175130.6,2194971.6,2214716.5,2234244.2,2248912.1,2268276.0,2286980.7,2303442.6,2329347.7,2351490.4,2370327.9,2384933.0,2399070.8,2419220.4,2442081.0,2453126.8,2470873.4,2481436.2,2501484.8,2519155.2,2532199.9,2544445.9,2560459.7,2573734.9,2581184.1,2588139.6,2601970.4,2618112.4,2627903.4,2642393.6,2654741.9,2691978.7,2704808.5,2725892.4,2752388.1,2764128.6,2783226.9,2794275.4,2800931.6,2808013.1,2817488.4,2828254.5,2836432.3,2843830.9,2851582.0,2862432.0,2876951.8,2885521.1,2897261.4,2904869.5,2914008.6,2921428.3,2932634.3,2940707.9,2948571.3,2959504.8,2970054.9,2982646.8,2990988.9,2997133.1,3008503.6,3017943.0,3027272.9,3034966.1,3043084.9,3052195.5,3060926.7,3071605.3,3077418.6,3090506.5,3097867.4,3106680.8,3113772.6,3119339.3,3129180.8,3135466.5,3141953.9,3149818.0,3155346.5,3163221.5,3173037.9,3181996.4,3190912.4,3201379.9,3214788.4,3219869.7,3229034.4,3240170.3,3247257.9,3256288.4,3263359.9,3275425.9,3286781.9,3293327.0,3301028.4,3313745.6,3325156.9,3334620.4,3342097.1,3348620.0,3355413.6,3361972.9,3367058.3,3373150.0,3380249.4,3386584.5,3394190.0,3401103.1,3406807.4,3414693.4,3421757.6,3428223.9,3435421.2,3444392.2,3450833.7,3456126.1,3463332.7,3470519.4,3475838.3,3480627.6,3488197.9,3493803.6,3502184.9,3507582.9,3514287.6,3522289.9,3528180.4,3535399.4,3543692.6,3554417.0,3558719.6,3562774.1,3568492.2,3573194.1,3578124.5,3583616.7,3591085.6,3594092.4,3606158.3,3615461.0,3618828.0,3638783.4,3647032.9,3683325.7,3694363.5,3704222.9,3715819.7,3731955.6,3741640.9,3763475.3,3775728.2,3787467.6,3794336.9,3803306.5,3810079.1,3819794.5,3826245.7,3831059.5,3841640.0,3848160.6,3853474.1,3858809.6,3867189.7,3872154.3,3898664.0,3905826.6,3910758.1,3919177.0,3925391.0,3939048.4,3945719.4,3952527.1,3958604.7,3963630.3,3975106.4,3980219.7,3985858.1,3990755.4,3997086.8,4002683.6,4006602.4,4010705.7,4017713.1,4024080.0,4027607.3,4034656.0,4038680.2,4047557.6,4051826.5,4061394.1,4069869.9,4076787.2,4083738.7,4090132.3,4098776.5,4106199.2,4111280.1,4120693.1,4125287.8,4132060.4,4136619.9,4143841.3,4151418.1,4168066.9,4179796.9,4185230.0,4191566.4,4216335.3,4224014.7,4231197.6,4241351.4,4247195.8,4253701.1,4258674.9,4262670.0,4268915.9,4274182.5,4288805.9,4294431.1,4299768.1,4312034.2,4319936.4,4324184.7,4327948.1,4332026.6,4337153.1,4346565.2,4351399.0,4355672.4,4361684.9,4366048.1,4373358.6,4376929.4,4381375.4,4386733.3,4389339.4,4401575.6,4405652.4,4412703.4,4418685.2,4423584.3,4436184.7,4440822.6,4444510.2,4449976.1,4453102.6,4460054.6,4463702.2,4467342.8,4471880.6,4477195.4,4479604.5,4484547.6,4488822.0,4491243.9,4500138.1,4505890.4,4512640.9,4518157.1,4523740.0,4531168.4,4534771.9,4537722.6,4541893.1,4551174.6,4558405.3,4579939.1,4587821.5,4593632.4,4597682.0,4601371.5,4608809.7,4613578.1,4618955.4,4623572.8,4631323.8,4639483.7,4652496.6,4659165.1,4668808.9,4678929.1,4684400.9,4690272.8,4697499.9,4701793.6,4704911.6,4711453.9,4718821.7,4727612.2,4734472.1,4740843.8,4748314.2,4755310.9,4762231.3,4768346.0,4777467.2,4785758.3,4793596.8,4800183.8,4810298.1,4821160.6,4830779.9,4841106.6,4851664.6,4863374.6,4881873.3,4900936.0,4916317.1,4930729.8,4940252.1,4949810.4,4963271.2,4989278.0,4999524.6,5011207.1,5025979.4,5044794.9,5067710.6,5095106.1,5120975.8,5158402.8],"abs_move_pct":[0.8728,1.7194,2.1944,2.0001,1.7818,2.452,2.1357,2.0808,2.5869,2.4309,2.6467,2.6235,2.5153,2.5321,2.7123,2.556,2.8294,2.8249,3.084,2.793,2.9835,2.9886,3.012,3.0348,3.021,3.1722,3.4469,3.4183,3.4976,3.5265,3.3885,3.452,3.6012,3.5108,3.5087,3.4504,3.4565,3.4819,3.5329,3.5479,3.4326,3.4904,3.4569,3.4568,3.1848,3.2731,3.4987,3.5283,3.4764,3.5022,3.4717,3.4928,3.5252,3.5539,3.5804,3.5736,3.5551,3.5213,3.5666,3.5295,3.514,3.6162,3.626,3.4368,3.5405,3.4687,3.5832,3.7604,3.5996,3.5767,3.6528,3.6755,3.6769,3.6423,3.7446,3.5127,3.4862,3.5187,3.2747,3.2811,3.2204,3.2164,3.1196,3.1014,3.1774,3.1594,3.2517,3.3166,3.2832,3.216,3.264,3.4307,3.3621,3.3954,3.4051,3.4006,3.3897,3.3845,3.3423,3.3644,3.5307,3.4537,3.4335,3.3073,3.2707,3.4584,3.4202,3.3881,3.4919,3.6359,3.57,3.5972,3.612,3.4836,3.6678,3.7003,3.5599,3.5884,3.5368,3.6021,3.63,3.7483,3.6449,3.726,3.6881,3.7264,3.6785,3.6977,3.7159,3.7383,3.6754,3.5119,3.5388,3.5964,3.5741,3.6677,3.8384,3.8655,3.7463,3.7556,3.7566,3.6753,3.8225,3.7767,3.8071,3.8091,3.7565,3.8218,3.708,3.7355,3.8035,3.9231,3.8017,3.8041,3.8545,3.6868,3.6587,3.6144,3.6762,3.723,3.6776,3.6897,3.7036,3.6618,3.617,3.6275,3.6935,3.7772,3.7598,3.6747,3.6379,3.629,3.6232,3.6778,3.6264,3.5952,3.5444,3.5818,3.5527,3.5521,3.6003,3.6281,3.5128,3.5252,3.4829,3.4951,3.4145,3.5161,3.5703,3.5744,3.5284,3.5516,3.5206,3.5488,3.5585,3.6005,3.5525,3.6087,3.4489,3.4614,3.5065,3.4868,3.4801,3.5138,3.4004,3.4965,3.5263,3.6472,3.6305,3.6194,3.7804,3.8624,4.127,4.0036,3.9978,3.9493,4.1408,4.1498,4.0735,4.0703,3.9375,4.0934,4.1775,4.2057,4.2037,4.1642,4.1665,4.1863,4.1951,4.1649,4.2033,4.2149,4.2069,4.3176,4.3736,4.2635,4.4151,4.3505,4.3807,4.2952,4.3493,4.3382,4.3175,4.4107,4.3136,4.3235,4.4042,4.3453,4.3739,4.3361,4.3327,4.2925,4.3233,4.4307,4.4353,4.4682,4.512,4.4826,4.5005,4.5089,4.5021,4.5131,4.4969,4.4819,4.5014,4.4939,4.5413,4.5012,4.4647,4.3829,4.3426,4.3646,4.518,4.4527,4.4835,4.5234,4.5576,4.5472,4.5821,4.6439,4.6392,4.623,4.5263,4.5358,4.5661,4.611,4.6424,4.6144,4.5759,4.6252,4.6241,4.5829,4.5674,4.5572,4.5878,4.5654,4.5749,4.536,4.5352,4.4809,4.5352,4.4817,4.5003,4.493,4.5183,4.5093,4.4518,4.5015,4.4588,4.4182,4.5524,4.5042,4.5629,4.6293,4.6795,4.7182,4.5869,4.6206,4.6256,4.6454,4.7071,4.6454,4.7127,4.7313,4.754,4.6573,4.6446,4.6756,4.6149,4.5821,4.5151,4.5195,4.5455,4.5765,4.5859,4.7304,4.6368,4.6658,4.6939,4.6679,4.732,4.7216,4.682,4.7181,4.6934,4.8331,4.8793,4.9411,5.0111,4.9662,4.9359,4.8395,4.934,4.98,4.9801,5.0216,5.0033,4.8769,4.806,4.7785,4.6985,4.6093,4.624,4.6961,4.6838,4.6698,4.6245,4.5975,4.5891,4.586,4.5565,4.447,4.4443,4.43,4.3923,4.428,4.455,4.4865,4.5045,4.5637,4.616,4.6284,4.5755,4.5496,4.5479,4.527,4.4567,4.491,4.4241,4.4169],"open5_vol":361932.1,"days":14,"atr14":0.9751428571428573,"adv14":5503617,"avg_range_pct14":10.89,"prev_close":9.74,"prev_high":10.15,"prev_low":9.47,"high_20d":10.76,"ref_5d_high":10.49,"ref_5d_low":9.0,"ref_5d_avg_high":10.197,"ref_5d_avg_low":9.2244,"ref_5d_avg_range":0.9726,"sr14":{"levels":[{"lo":8.48,"hi":8.7,"mid":8.566,"touches":5,"last_touch_days_ago":5},{"lo":8.79,"hi":9.022,"mid":8.9455,"touches":4,"last_touch_days_ago":1},{"lo":9.11,"hi":9.27,"mid":9.186,"touches":5,"last_touch_days_ago":4},{"lo":9.36,"hi":9.47,"mid":9.4148,"touches":4,"last_touch_days_ago":0},{"lo":9.64,"hi":9.75,"mid":9.695,"touches":2,"last_touch_days_ago":1},{"lo":10.1,"hi":10.215,"mid":10.155,"touches":3,"last_touch_days_ago":0},{"lo":10.37,"hi":10.5899,"mid":10.4575,"touches":4,"last_touch_days_ago":3}],"high":10.5899,"low":8.11,"atr":0.9751,"sessions":14,"tol":0.2438}}