{"symbol":"RUM","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[42339.6,10784.1,25015.3,11830.5,10058.9,11234.1,16324.1,15700.5,13824.1,13667.0,22672.9,10740.1,14727.6,14968.3,19994.9,9827.0,8724.7,13407.1,8630.4,10678.6,8538.9,6298.5,4320.4,9109.9,10992.5,6696.0,11010.7,8145.1,5362.2,3595.1,4428.9,10016.7,8700.4,5615.0,7064.4,8696.9,11631.8,6632.6,5743.5,10405.0,6427.6,4855.2,4989.6,3065.1,6953.6,8707.6,11301.9,9767.9,8796.2,9515.2,12603.6,7688.1,7036.1,4169.5,10727.3,5902.0,4637.6,9093.2,17051.5,7058.8,8765.6,4501.9,3602.6,4309.8,8223.9,3675.8,3583.1,6557.9,5040.1,3401.9,7975.6,8130.9,6751.7,5871.9,2972.6,6935.5,5497.4,3921.1,5699.4,8348.6,2736.9,9116.1,3880.4,6474.4,4183.5,4769.8,5847.4,6495.5,8654.5,7030.3,4429.8,8293.1,3999.9,2355.6,3114.2,4896.0,4605.6,5587.1,3876.1,6133.1,2551.5,1944.3,2047.8,3754.4,5620.5,2908.9,4692.4,2449.6,6893.0,3229.1,2511.9,3340.7,2864.9,4403.3,3047.1,3391.4,4493.2,3041.6,3423.1,2996.4,4548.1,3856.9,5070.1,3570.1,3071.6,1545.1,3947.9,3807.3,3238.9,3864.4,4571.8,1703.9,3898.4,5838.4,3678.5,4113.6,4221.1,5975.2,4921.6,6517.3,8069.1,5111.1,2774.4,4419.9,13109.6,7120.2,1908.7,3377.7,6366.4,5679.7,7761.3,5864.4,6833.1,7537.5,5032.1,7378.4,10941.8,3302.5,4053.8,2351.9,6306.1,6459.9,6950.7,6962.1,5930.5,4754.0,12580.9,4827.1,10412.3,5485.9,5673.4,7471.0,5229.9,5560.9,4113.5,3885.6,4648.2,6123.0,2793.2,4872.4,3252.1,3347.9,4361.6,3839.6,47364.8,9085.9,2085.4,2910.4,4714.5,3738.8,3331.2,4448.3,4047.9,3597.6,5195.3,3534.3,3792.8,1678.2,2528.6,2403.1,5875.8,5380.6,2808.1,1528.4,5670.6,1876.4,1736.0,1578.6,3833.3,1906.4,5975.1,4437.5,3128.9,4274.4,2716.0,3504.9,3731.8,1653.8,3040.0,2936.4,3090.6,3166.4,5697.4,6090.6,3040.1,2258.3,1780.6,2934.0,2266.3,2591.0,4529.8,2959.9,2604.9,3096.8,4215.6,3223.8,4070.4,3000.9,6040.7,1518.1,2948.2,1109.8,2175.4,4095.2,3413.2,3489.3,8880.4,1732.4,7040.6,6110.5,8353.3,4113.3,2616.1,2947.3,3215.4,2328.6,3212.4,5979.9,4000.6,2950.1,4353.6,3576.7,4669.3,4224.6,3144.3,3339.6,2429.8,4040.8,1841.5,2613.1,2218.6,2637.3,2389.4,1987.4,2560.7,3686.5,1432.4,3455.5,2855.4,1633.7,1537.4,2672.6,3938.2,1835.0,4775.3,9377.0,4451.7,2081.2,3521.6,3111.3,2834.6,4592.0,2847.4,3085.4,9421.9,1718.0,1094.3,3337.2,2441.1,1303.7,2861.5,3655.7,1398.5,4214.3,3389.6,2289.6,1344.4,4015.9,6516.0,4201.5,8569.9,9082.4,4466.0,21260.3,11534.9,5457.9,6173.4,3903.6,5012.2,3183.2,3199.3,6942.9,3396.7,4615.4,2443.2,3586.1,2551.0,2959.9,3424.8,5781.1,3989.5,7508.6,4697.4,1267.1,3713.8,6644.4,4347.1,1269.7,1769.9,3911.3,2775.5,1143.3,1948.7,1888.9,3977.0,1523.6,2812.4,971.2,5529.9,3378.8,3131.4,1785.7,1853.1,5397.2,3310.3,2208.1,1707.5,3969.4,4772.2,4870.6,3139.4,6136.6,7436.5,3536.4,5516.4,5260.6,4091.1,4819.7,4197.3,3498.6,6805.4,4758.4,2401.4,1989.9,6525.2,5289.4,5376.6,4521.9,5923.4,3888.1,5240.6,8261.8,6211.8,9392.6,9930.4,8764.0,11297.6,8375.4,10480.1,28818.6],"cum_vol":[42339.6,53123.7,78139.0,89969.5,100028.4,111262.5,127586.6,143287.1,157111.2,170778.2,193451.1,204191.2,218918.8,233887.1,253882.0,263709.0,272433.7,285840.9,294471.3,305149.9,313688.7,319987.2,324307.6,333417.6,344410.1,351106.1,362116.8,370261.9,375624.1,379219.3,383648.2,393664.9,402365.3,407980.3,415044.6,423741.5,435373.3,442005.9,447749.4,458154.4,464582.1,469437.3,474426.9,477492.1,484445.7,493153.3,504455.1,514223.1,523019.3,532534.5,545138.1,552826.2,559862.4,564031.9,574759.1,580661.1,585298.8,594392.0,611443.5,618502.3,627267.9,631769.9,635372.5,639682.3,647906.1,651581.9,655165.1,661723.0,666763.1,670165.1,678140.6,686271.6,693023.3,698895.2,701867.9,708803.4,714300.7,718221.9,723921.3,732269.9,735006.8,744122.9,748003.2,754477.6,758661.1,763430.9,769278.3,775773.8,784428.3,791458.6,795888.4,804181.4,808181.3,810536.9,813651.1,818547.1,823152.7,828739.9,832616.0,838749.1,841300.6,843244.9,845292.7,849047.1,854667.6,857576.6,862268.9,864718.6,871611.6,874840.6,877352.5,880693.2,883558.1,887961.4,891008.4,894399.8,898893.0,901934.6,905357.7,908354.1,912902.2,916759.1,921829.3,925399.4,928471.0,930016.1,933963.9,937771.2,941010.1,944874.5,949446.3,951150.2,955048.6,960886.9,964565.4,968679.0,972900.1,978875.4,983796.9,990314.2,998383.3,1003494.4,1006268.9,1010688.8,1023798.4,1030918.6,1032827.3,1036205.0,1042571.4,1048251.1,1056012.4,1061876.9,1068710.0,1076247.5,1081279.6,1088658.0,1099599.8,1102902.3,1106956.1,1109308.0,1115614.1,1122074.1,1129024.8,1135986.9,1141917.4,1146671.4,1159252.3,1164079.4,1174491.7,1179977.6,1185651.0,1193122.0,1198351.9,1203912.9,1208026.4,1211911.9,1216560.1,1222683.1,1225476.4,1230348.7,1233600.9,1236948.7,1241310.3,1245149.9,1292514.6,1301600.6,1303685.9,1306596.3,1311310.8,1315049.6,1318380.8,1322829.1,1326876.9,1330474.5,1335669.8,1339204.1,1342996.9,1344675.1,1347203.6,1349606.8,1355482.6,1360863.2,1363671.3,1365199.6,1370870.3,1372746.6,1374482.6,1376061.3,1379894.6,1381800.9,1387776.1,1392213.6,1395342.4,1399616.9,1402332.9,1405837.7,1409569.5,1411223.3,1414263.3,1417199.6,1420290.3,1423456.6,1429154.1,1435244.6,1438284.8,1440543.1,1442323.7,1445257.7,1447524.0,1450115.0,1454644.8,1457604.7,1460209.6,1463306.4,1467521.9,1470745.7,1474816.1,1477817.0,1483857.7,1485375.8,1488324.0,1489433.8,1491609.1,1495704.4,1499117.6,1502606.9,1511487.2,1513219.6,1520260.3,1526370.8,1534724.1,1538837.4,1541453.5,1544400.8,1547616.1,1549944.7,1553157.1,1559136.9,1563137.5,1566087.6,1570441.2,1574017.9,1578687.2,1582911.8,1586056.1,1589395.6,1591825.4,1595866.2,1597707.7,1600320.8,1602539.4,1605176.7,1607566.1,1609553.6,1612114.3,1615800.8,1617233.2,1620688.7,1623544.1,1625177.9,1626715.3,1629387.9,1633326.1,1635161.1,1639936.4,1649313.4,1653765.1,1655846.3,1659367.9,1662479.1,1665313.7,1669905.7,1672753.1,1675838.4,1685260.3,1686978.3,1688072.6,1691409.8,1693850.9,1695154.6,1698016.1,1701671.8,1703070.3,1707284.6,1710674.1,1712963.8,1714308.1,1718324.1,1724840.1,1729041.6,1737611.5,1746693.9,1751159.9,1772420.2,1783955.1,1789413.0,1795586.4,1799489.9,1804502.1,1807685.4,1810884.6,1817827.5,1821224.2,1825839.6,1828282.8,1831868.9,1834419.9,1837379.9,1840804.6,1846585.7,1850575.2,1858083.8,1862781.2,1864048.3,1867762.1,1874406.5,1878753.6,1880023.4,1881793.2,1885704.5,1888480.0,1889623.3,1891572.0,1893460.9,1897437.9,1898961.4,1901773.9,1902745.1,1908274.9,1911653.7,1914785.1,1916570.9,1918424.0,1923821.2,1927131.5,1929339.6,1931047.1,1935016.6,1939788.8,1944659.4,1947798.8,1953935.4,1961371.9,1964908.2,1970424.6,1975685.2,1979776.4,1984596.1,1988793.4,1992292.0,1999097.4,2003855.9,2006257.3,2008247.2,2014772.4,2020061.8,2025438.4,2029960.3,2035883.7,2039771.8,2045012.4,2053274.1,2059485.9,2068878.5,2078808.9,2087572.9,2098870.4,2107245.8,2117725.9,2146544.5],"abs_move_pct":[0.7979,0.7842,0.9624,1.2225,1.2064,1.1297,1.6121,1.5219,1.6311,1.761,1.8337,1.857,1.7722,1.7283,1.7764,1.7027,1.5365,1.6438,1.5895,1.5962,1.6646,1.7834,1.6974,1.723,1.7328,1.7404,1.8788,1.9791,1.8455,1.8919,1.8718,1.84,1.9541,2.0933,2.1215,2.1877,2.2605,2.3531,2.1939,2.3388,2.4287,2.5274,2.5427,2.5,2.5972,2.5427,2.6949,2.7337,2.8465,2.9086,3.0904,3.0702,3.0239,2.9837,2.952,2.8664,2.9365,2.9921,3.0174,2.9383,2.8671,2.7748,2.7893,2.7922,2.7084,2.7445,2.703,2.7663,2.7203,2.7466,2.7442,2.768,2.6612,2.7535,2.7179,2.8529,2.8687,2.8633,2.8791,2.8685,2.8473,2.8931,2.9395,3.0283,3.0263,3.0082,3.1278,3.2053,3.1037,3.1246,2.992,2.9665,2.9823,2.9453,2.9422,2.9458,2.9281,2.9132,2.9602,2.8814,2.8814,2.8341,2.9245,2.8372,2.8946,2.9499,3.0279,3.0679,2.9925,3.0288,3.015,3.0805,3.0833,3.0427,2.9672,2.9128,2.8381,2.841,2.8017,2.7913,2.8382,2.8407,2.7596,2.7734,2.8048,2.7963,2.8233,2.8314,2.91,2.9641,2.8559,2.8579,2.949,2.9299,2.9998,2.9914,2.9542,3.0262,3.0613,3.159,3.1198,3.0611,3.0679,3.1392,3.2834,3.3513,3.3721,3.3964,3.3298,3.3943,3.4927,3.4868,3.486,3.5485,3.656,3.6279,3.4476,3.5097,3.6087,3.5657,3.4557,3.4663,3.5137,3.5015,3.4632,3.4685,3.4464,3.4803,3.4491,3.4662,3.5966,3.4917,3.4267,3.4707,3.4852,3.422,3.4002,3.4153,3.4212,3.4114,3.4437,3.4677,3.515,3.5821,3.6365,3.5473,3.5674,3.6374,3.5952,3.634,3.5916,3.5301,3.5089,3.517,3.518,3.4861,3.6447,3.7109,3.6599,3.6593,3.6512,3.5957,3.5419,3.5471,3.5392,3.4439,3.506,3.4404,3.4566,3.4525,3.3834,3.4233,3.511,3.4535,3.4408,3.4205,3.4168,3.4231,3.4348,3.5297,3.5283,3.4961,3.5089,3.4852,3.5624,3.5266,3.4573,3.3628,3.3174,3.289,3.2394,3.2611,3.2315,3.1766,3.1857,3.2352,3.2384,3.304,3.2847,3.3196,3.2983,3.34,3.3665,3.3353,3.3367,3.3594,3.4484,3.4031,3.4263,3.5811,3.5997,3.5535,3.4851,3.4501,3.4303,3.4249,3.4846,3.5231,3.5401,3.5626,3.4955,3.485,3.5186,3.5528,3.5595,3.6564,3.5782,3.6034,3.6005,3.6151,3.6647,3.7078,3.7086,3.6786,3.7159,3.7709,3.7838,3.8078,3.753,3.7025,3.7446,3.7337,3.7378,3.753,3.7984,3.8837,3.8718,3.9104,3.8669,3.8715,3.8343,3.8449,3.7885,3.8088,3.7893,3.7853,3.7962,3.7682,3.6945,3.6946,3.6822,3.6775,3.705,3.7472,3.784,3.777,3.8131,3.7043,3.6393,3.6083,3.5767,3.436,3.3813,3.0439,3.0357,3.1397,3.1838,3.1156,3.1481,3.1341,3.1008,3.1029,3.0756,3.1249,3.1512,3.1377,3.1426,3.1971,3.1968,3.1194,3.0583,3.0054,3.0375,3.0382,2.9989,2.9859,2.9991,2.9985,3.0464,3.099,3.1668,3.1193,3.1365,3.1814,3.0861,3.0868,3.0905,3.0498,2.958,2.9937,3.0146,2.9488,2.9524,2.9264,2.8539,2.8882,2.8733,2.9068,2.9339,2.9236,2.8692,2.8733,2.7772,2.7957,2.8258,2.8252,2.7892,2.7865,2.8145,2.8143,2.8516,2.7889,2.8058,2.7327,2.7265,2.7079,2.7246,2.7015,2.7503,2.739,2.7483,2.6371,2.6868,2.6142,2.5998,2.6328,2.5761,2.5837,2.539,2.5827],"open5_vol":100028.4,"days":14,"atr14":0.4052071428571429,"adv14":2313993,"avg_range_pct14":7.111,"prev_close":5.68,"prev_high":5.855,"prev_low":5.4801,"high_20d":6.56,"ref_5d_high":6.376,"ref_5d_low":5.335,"ref_5d_avg_high":5.9762,"ref_5d_avg_low":5.481,"ref_5d_avg_range":0.4952,"sr14":{"levels":[{"lo":5.205,"hi":5.215,"mid":5.21,"touches":3,"last_touch_days_ago":11},{"lo":5.32,"hi":5.41,"mid":5.358,"touches":5,"last_touch_days_ago":1},{"lo":5.48,"hi":5.58,"mid":5.5172,"touches":7,"last_touch_days_ago":0},{"lo":5.6,"hi":5.69,"mid":5.6528,"touches":5,"last_touch_days_ago":1},{"lo":5.855,"hi":5.86,"mid":5.8575,"touches":2,"last_touch_days_ago":0},{"lo":6.03,"hi":6.09,"mid":6.06,"touches":2,"last_touch_days_ago":5}],"high":6.56,"low":5.205,"atr":0.4052,"sessions":14,"tol":0.1013}}