{"symbol":"RKLB","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[218796.0,99873.7,101394.9,60844.4,75855.4,63265.8,105991.9,94649.9,102625.4,51220.1,93988.4,65039.0,75351.0,61463.1,72621.9,48051.2,63059.9,49506.9,51027.6,44479.5,40145.2,65145.4,48149.5,46341.5,47187.7,45868.0,42262.8,38102.4,36031.5,39028.5,49570.5,47441.4,66488.8,64373.5,60860.1,71729.0,38148.4,44009.6,55065.2,43223.0,35640.6,32361.7,35603.5,40471.1,46723.9,50939.4,49343.6,42159.4,47509.8,43761.1,33747.1,30439.1,76724.9,47744.1,34937.1,42931.2,72718.3,49143.2,36372.6,28530.1,45490.2,46594.1,40150.9,42401.6,41831.9,33501.4,40180.1,38042.2,47167.9,33957.0,38505.6,29529.4,53470.0,45797.9,32241.6,31010.1,29500.7,27061.1,28535.7,20242.0,35934.4,35025.5,40913.9,29889.4,25909.6,37140.9,38082.0,36101.8,25997.9,28099.1,35108.5,29780.9,37857.2,38881.1,32286.4,54103.9,31392.4,42436.1,34774.4,29865.7,49768.8,43783.1,24152.3,28532.5,24250.6,28294.0,30631.1,17416.1,22698.4,31881.7,36223.4,25378.8,24345.1,20302.1,30762.3,21533.8,35969.6,28843.5,27788.7,26610.6,87255.6,74205.4,29486.9,24290.9,23693.7,34098.6,164045.1,31614.4,19808.9,22525.1,44540.2,22546.0,28894.8,24813.1,21964.0,17192.7,26540.2,32386.5,36002.1,20628.5,13604.4,23227.0,29010.9,20712.9,22469.4,25508.7,13395.4,29665.1,18384.9,55968.5,21707.0,16899.6,17888.4,15095.5,17827.2,16783.0,13632.3,16253.4,28753.1,18552.0,19269.2,16292.2,26131.6,18013.0,16919.5,14706.4,14349.8,44729.9,23737.8,17732.9,26579.8,30045.7,26274.6,40297.2,53814.5,31752.9,30659.9,27920.4,17275.4,22529.5,19807.6,18981.9,30928.7,19109.1,17226.6,23764.9,14866.7,16758.4,23219.8,29471.5,23100.5,15745.7,14106.2,12471.2,13869.2,26542.6,22972.3,11182.4,18818.4,16970.2,15559.8,9234.7,15957.7,12381.3,34382.9,15053.4,23098.7,13259.4,12466.6,18821.6,19891.5,28931.2,19743.8,12575.2,16810.1,16087.9,31720.6,35896.4,24840.1,13850.4,22089.1,17577.1,31909.0,22276.5,26965.4,11798.8,16131.1,16406.8,18847.9,12549.9,12682.4,14359.2,15620.3,17850.0,19822.1,11376.9,14159.6,15704.1,16702.1,19893.7,12412.2,17323.4,14671.1,12895.1,11746.8,21197.5,11018.0,9460.4,12984.9,12370.2,15903.9,19545.3,13715.9,15240.1,10287.9,13157.9,12875.6,10163.9,9837.3,13166.0,14039.2,23015.4,17334.6,10773.2,10525.4,7832.1,9028.6,12121.0,11328.0,14427.2,12884.1,11801.3,12690.9,25571.4,22658.8,13910.9,11724.6,10914.7,12195.4,14204.0,15159.1,26131.7,11916.7,12016.6,33510.1,16504.0,14683.9,22967.1,15437.2,23638.1,17150.1,17567.6,12314.7,18016.3,16119.6,13166.0,12123.9,15874.6,24152.7,84218.4,22983.4,19250.0,13564.6,15202.5,19510.9,18935.1,12009.1,18779.0,16897.3,19624.5,16264.4,21434.0,8656.1,12369.2,13340.4,11880.9,14605.4,8707.6,13664.0,15921.1,16118.1,12462.6,11567.6,21494.9,10767.4,20529.2,16543.9,22969.7,20142.5,16742.8,13178.6,13607.1,12059.9,14030.4,22729.1,19146.0,14494.6,24194.7,13790.9,19131.9,19920.1,20104.8,15579.9,18885.0,20812.9,13425.9,14446.9,13177.2,9811.1,19235.0,12845.4,25136.1,11403.9,21202.2,16850.0,17372.0,17631.9,19535.6,15156.9,19358.2,32043.4,18780.9,21452.0,26975.7,19286.7,34947.7,17414.7,16995.1,35869.4,20864.6,18502.0,22739.7,30366.8,22859.0,25313.6,25503.0,29670.6,33427.3,28396.9,40036.1,59108.5,68635.4,45603.5,89458.3,82507.3,117621.0,65561.9,83121.9,134187.0,147537.4],"cum_vol":[218796.0,318669.7,420064.6,480909.0,556764.4,620030.2,726022.1,820672.0,923297.4,974517.6,1068505.9,1133544.9,1208895.9,1270359.0,1342980.9,1391032.1,1454092.0,1503598.9,1554626.4,1599105.9,1639251.1,1704396.5,1752546.0,1798887.5,1846075.2,1891943.2,1934206.0,1972308.4,2008339.9,2047368.4,2096938.9,2144380.2,2210869.0,2275242.5,2336102.6,2407831.6,2445980.1,2489989.7,2545054.9,2588277.9,2623918.6,2656280.3,2691883.8,2732354.9,2779078.8,2830018.1,2879361.8,2921521.1,2969030.9,3012792.0,3046539.1,3076978.1,3153703.0,3201447.1,3236384.2,3279315.4,3352033.7,3401176.9,3437549.5,3466079.6,3511569.8,3558163.9,3598314.8,3640716.4,3682548.4,3716049.7,3756229.8,3794272.0,3841439.9,3875396.9,3913902.5,3943431.9,3996901.9,4042699.8,4074941.4,4105951.4,4135452.1,4162513.2,4191048.9,4211290.9,4247225.4,4282250.9,4323164.7,4353054.1,4378963.7,4416104.6,4454186.6,4490288.4,4516286.4,4544385.4,4579493.9,4609274.8,4647132.0,4686013.1,4718299.4,4772403.4,4803795.7,4846231.8,4881006.1,4910871.9,4960640.6,5004423.7,5028576.0,5057108.5,5081359.1,5109653.1,5140284.2,5157700.4,5180398.8,5212280.5,5248503.9,5273882.6,5298227.7,5318529.9,5349292.1,5370825.9,5406795.5,5435639.0,5463427.7,5490038.3,5577293.9,5651499.3,5680986.2,5705277.1,5728970.9,5763069.5,5927114.6,5958729.0,5978537.9,6001062.9,6045603.1,6068149.1,6097043.9,6121857.0,6143821.0,6161013.7,6187553.9,6219940.4,6255942.5,6276571.0,6290175.4,6313402.4,6342413.4,6363126.3,6385595.7,6411104.4,6424499.9,6454164.9,6472549.8,6528518.3,6550225.3,6567124.9,6585013.4,6600108.9,6617936.1,6634719.1,6648351.4,6664604.8,6693357.9,6711909.9,6731179.1,6747471.3,6773602.9,6791615.9,6808535.4,6823241.9,6837591.6,6882321.6,6906059.4,6923792.2,6950372.0,6980417.7,7006692.4,7046989.6,7100804.1,7132557.0,7163216.9,7191137.3,7208412.6,7230942.1,7250749.7,7269731.6,7300660.3,7319769.4,7336995.9,7360760.8,7375627.5,7392385.9,7415605.7,7445077.2,7468177.7,7483923.4,7498029.6,7510500.9,7524370.1,7550912.6,7573884.9,7585067.3,7603885.6,7620855.9,7636415.6,7645650.4,7661608.1,7673989.4,7708372.2,7723425.6,7746524.3,7759783.7,7772250.4,7791072.0,7810963.5,7839894.7,7859638.5,7872213.7,7889023.8,7905111.7,7936832.4,7972728.7,7997568.9,8011419.3,8033508.4,8051085.6,8082994.6,8105271.1,8132236.5,8144035.3,8160166.4,8176573.2,8195421.1,8207971.0,8220653.4,8235012.6,8250632.9,8268482.9,8288304.9,8299681.8,8313841.4,8329545.5,8346247.6,8366141.3,8378553.5,8395876.9,8410548.0,8423443.1,8435189.9,8456387.4,8467405.4,8476865.8,8489850.7,8502220.9,8518124.8,8537670.1,8551386.0,8566626.1,8576913.9,8590071.9,8602947.5,8613111.4,8622948.7,8636114.7,8650153.9,8673169.3,8690503.9,8701277.1,8711802.4,8719634.5,8728663.1,8740784.1,8752112.1,8766539.4,8779423.4,8791224.7,8803915.6,8829487.0,8852145.8,8866056.6,8877781.3,8888696.0,8900891.4,8915095.4,8930254.5,8956386.2,8968302.9,8980319.5,9013829.6,9030333.6,9045017.5,9067984.6,9083421.8,9107059.9,9124209.9,9141777.5,9154092.2,9172108.5,9188228.1,9201394.1,9213518.1,9229392.6,9253545.4,9337763.8,9360747.1,9379997.1,9393561.8,9408764.3,9428275.1,9447210.3,9459219.4,9477998.4,9494895.7,9514520.2,9530784.6,9552218.6,9560874.8,9573244.0,9586584.4,9598465.2,9613070.6,9621778.1,9635442.1,9651363.3,9667481.4,9679944.0,9691511.6,9713006.4,9723773.8,9744303.0,9760846.9,9783816.6,9803959.1,9820701.9,9833880.5,9847487.6,9859547.4,9873577.9,9896306.9,9915452.9,9929947.5,9954142.2,9967933.1,9987065.0,10006985.1,10027089.9,10042669.8,10061554.8,10082367.7,10095793.6,10110240.5,10123417.7,10133228.9,10152463.9,10165309.2,10190445.4,10201849.2,10223051.4,10239901.4,10257273.4,10274905.3,10294440.9,10309597.9,10328956.1,10360999.5,10379780.4,10401232.4,10428208.1,10447494.9,10482442.6,10499857.3,10516852.4,10552721.8,10573586.4,10592088.4,10614828.1,10645194.9,10668053.9,10693367.4,10718870.4,10748541.1,10781968.4,10810365.3,10850401.4,10909509.9,10978145.3,11023748.8,11113207.1,11195714.4,11313335.4,11378897.2,11462019.1,11596206.1,11743743.4],"abs_move_pct":[0.7056,0.7452,0.7189,0.7502,1.0303,1.3454,1.5352,1.6496,1.4725,1.6065,1.567,1.5323,1.6784,1.7487,1.6476,1.4737,1.4264,1.3568,1.2866,1.3317,1.2269,1.1955,1.2625,1.313,1.33,1.3661,1.4319,1.5484,1.6221,1.6946,1.7976,1.9483,2.0789,2.2267,2.2851,2.1894,2.213,2.2052,2.178,2.1947,2.1135,2.187,2.258,2.179,2.1807,2.2904,2.4106,2.3523,2.4178,2.5384,2.4371,2.4285,2.5384,2.6041,2.6098,2.5738,2.5078,2.4773,2.4397,2.4448,2.5338,2.6015,2.5977,2.579,2.5955,2.5503,2.5968,2.5719,2.5968,2.6871,2.4966,2.4631,2.5429,2.5447,2.5266,2.4605,2.4456,2.5196,2.4568,2.4941,2.5636,2.5405,2.5376,2.4875,2.5492,2.5666,2.5849,2.5528,2.5423,2.5389,2.5604,2.432,2.4508,2.4813,2.5426,2.5675,2.5433,2.603,2.6759,2.6668,2.6379,2.5382,2.5147,2.5206,2.4894,2.5356,2.5012,2.5726,2.5415,2.5066,2.5073,2.4716,2.4376,2.4593,2.386,2.4402,2.4091,2.3555,2.345,2.3357,2.3469,2.3067,2.3643,2.3284,2.3578,2.2825,2.2379,2.301,2.2897,2.3047,2.3451,2.3635,2.296,2.348,2.361,2.3419,2.3264,2.2623,2.228,2.2691,2.3037,2.2714,2.2821,2.2807,2.2519,2.2267,2.2501,2.1643,2.1268,2.0619,2.1373,2.0831,2.1182,2.1114,2.1112,2.0391,1.9955,1.9468,1.9342,1.9541,1.9395,2.0059,1.9879,1.9651,1.9585,1.9507,1.8877,1.8472,1.8709,1.8526,1.9481,1.9712,2.0927,2.0668,2.1235,2.176,2.1596,2.1126,2.1426,2.2349,2.2854,2.3351,2.4195,2.3268,2.3349,2.3156,2.3358,2.3407,2.3969,2.2857,2.3376,2.3423,2.3463,2.3179,2.3319,2.3558,2.3374,2.2974,2.2631,2.2827,2.3255,2.3216,2.351,2.3081,2.2451,2.3058,2.3174,2.2934,2.3445,2.4074,2.3438,2.341,2.3395,2.317,2.3293,2.4127,2.3036,2.2587,2.3243,2.2848,2.3027,2.3359,2.3281,2.4133,2.4821,2.5256,2.5219,2.4416,2.3886,2.4819,2.5074,2.5082,2.4706,2.4006,2.4095,2.3454,2.3553,2.3647,2.3391,2.3754,2.342,2.3797,2.384,2.4246,2.3761,2.3296,2.3524,2.3658,2.3614,2.434,2.4475,2.4252,2.429,2.4839,2.4651,2.4737,2.392,2.3814,2.3982,2.4104,2.3799,2.3835,2.3192,2.316,2.3391,2.3175,2.3241,2.3438,2.3291,2.342,2.3787,2.4099,2.4417,2.48,2.4872,2.5188,2.5289,2.5693,2.608,2.6192,2.5765,2.6233,2.6257,2.6495,2.6508,2.6497,2.6461,2.6662,2.6626,2.6815,2.6806,2.7168,2.7589,2.7568,2.7575,2.7115,2.7968,2.753,2.7761,2.7147,2.705,2.6179,2.5741,2.5844,2.5144,2.527,2.5124,2.5038,2.5295,2.5562,2.5489,2.5374,2.4983,2.5164,2.5245,2.4808,2.4862,2.4793,2.483,2.4612,2.4719,2.5339,2.5,2.535,2.5152,2.5315,2.5118,2.5255,2.4857,2.5236,2.4877,2.5039,2.5363,2.5649,2.5573,2.5559,2.5694,2.5422,2.5475,2.5799,2.6203,2.6057,2.5806,2.5922,2.5749,2.6037,2.6043,2.6319,2.5957,2.5493,2.5428,2.5776,2.5748,2.603,2.6049,2.5843,2.5718,2.5742,2.5905,2.5857,2.6152,2.6291,2.6194,2.6155,2.6002,2.6921,2.7372,2.7359,2.7352,2.7199,2.6736,2.6793,2.6236,2.5971,2.5824,2.6267,2.6156,2.5595,2.5377,2.5525,2.5552,2.5786,2.6457,2.6412,2.5372,2.5161,2.484,2.5148,2.4742,2.4689],"open5_vol":556764.4,"days":14,"atr14":0.665842857142857,"adv14":12847314,"avg_range_pct14":6.527,"prev_close":11.18,"prev_high":11.33,"prev_low":10.91,"high_20d":12.085,"ref_5d_high":12.085,"ref_5d_low":10.6498,"ref_5d_avg_high":11.499,"ref_5d_avg_low":10.855,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":9.2,"hi":9.362,"mid":9.2773,"touches":3,"last_touch_days_ago":10},{"lo":9.48,"hi":9.5287,"mid":9.5044,"touches":2,"last_touch_days_ago":8},{"lo":9.66,"hi":9.78,"mid":9.7,"touches":3,"last_touch_days_ago":9},{"lo":9.98,"hi":10.14,"mid":10.0767,"touches":3,"last_touch_days_ago":7},{"lo":10.34,"hi":10.48,"mid":10.41,"touches":2,"last_touch_days_ago":5},{"lo":10.55,"hi":10.68,"mid":10.6266,"touches":3,"last_touch_days_ago":2},{"lo":10.91,"hi":11.03,"mid":10.9863,"touches":4,"last_touch_days_ago":0},{"lo":11.19,"hi":11.33,"mid":11.254,"touches":5,"last_touch_days_ago":0}],"high":12.085,"low":8.99,"atr":0.6658,"sessions":14,"tol":0.1665}}