{"symbol":"RIOT","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[383367.9,139819.8,147451.4,133245.1,138379.0,144161.3,137371.4,129897.1,92690.4,89008.1,89649.1,76758.9,84254.9,105892.7,90485.7,86360.4,115874.5,90857.7,98356.2,88435.4,82191.9,86418.7,67107.6,66364.4,89593.9,67582.9,91655.2,92009.4,51834.3,65556.9,75169.6,76255.9,68445.7,89348.1,66358.9,65846.2,82098.6,85167.3,64640.7,79843.6,82231.9,66348.9,50936.9,57926.4,73326.2,57985.5,64516.9,67787.3,71877.0,66821.1,48231.3,44936.6,66117.0,67599.1,65731.1,69140.1,58727.6,58383.1,61931.8,55456.6,57603.2,68027.6,56860.4,48207.3,61123.0,59090.6,49450.1,52941.4,69886.2,63905.5,62807.2,57437.6,50577.7,73558.4,49199.1,51758.0,47851.5,47404.6,45817.0,35587.4,69488.5,53353.2,53764.1,39106.4,60153.7,57929.0,42052.4,48479.4,52779.8,36101.0,55857.0,53084.3,52778.7,55033.7,45696.6,50313.1,58509.9,33988.6,38074.9,44691.6,35358.2,39940.6,36430.1,44871.2,53363.5,43764.3,50306.1,46231.9,39072.9,45147.6,37728.9,32325.5,30919.1,33160.4,54269.4,53412.9,48023.5,39541.7,39311.0,44227.0,65006.2,47089.8,50565.0,58881.9,56783.4,57105.1,66056.9,47859.9,61537.0,55605.0,48032.5,46010.5,35030.3,44363.9,42275.5,49588.4,35197.4,48410.2,40481.6,41811.8,34935.1,41663.2,25753.7,47438.4,42503.8,38388.1,43298.5,40584.4,61067.3,46017.7,46112.4,46388.9,38050.0,46883.3,39062.4,36219.6,37348.3,38951.4,50164.7,36898.4,36061.5,41980.2,62663.9,39230.3,36729.1,58606.1,38210.8,44163.1,37209.9,42254.9,35443.8,33616.5,53248.5,28183.4,30723.4,31913.2,41820.9,40428.1,32333.2,32270.6,29050.8,41011.9,47662.2,43212.6,37907.0,43906.9,32588.6,44656.3,40793.2,37800.4,35455.2,30804.2,29264.3,26880.4,46645.9,39910.5,30023.2,31701.2,33009.0,36064.9,32860.4,30442.9,21363.9,24711.9,31498.0,27991.8,22685.4,36982.6,36462.7,27439.7,45927.1,26963.6,38558.1,37097.8,21138.3,42287.8,23523.1,34564.9,32693.6,35610.3,30799.1,38811.7,36959.8,37320.4,29102.5,33273.1,34336.1,30625.4,39973.4,28600.2,39152.9,28655.2,33855.0,25559.5,36371.3,40909.9,50529.4,32124.1,46001.4,35588.5,31498.2,28623.6,35243.1,33854.5,33636.4,32229.7,26503.4,35186.1,32926.1,31194.7,38123.1,30807.0,30445.9,28248.9,36358.6,27817.5,37543.9,22732.8,32986.8,19874.6,21919.9,23874.3,24885.9,30230.1,30978.9,43153.4,44420.1,55468.4,27151.7,26190.7,48539.6,38685.4,54210.2,33576.5,33632.8,30141.1,31631.6,28113.8,37851.1,38070.6,43573.9,30604.1,34667.3,25936.8,25543.1,24023.1,26563.9,31879.5,20110.3,28638.3,26973.9,25136.6,25450.9,33814.8,27680.3,41191.1,35944.4,24709.5,30793.3,27064.1,27388.9,25896.4,25042.1,28818.1,35588.4,24622.7,43375.9,33719.8,32652.1,27805.7,41384.9,31125.3,33075.3,21683.5,33808.4,26984.0,42089.0,37391.6,22191.4,36239.0,18459.2,38475.0,41175.6,32308.6,27336.7,26960.6,37587.9,26582.4,29027.1,31284.9,32687.4,28778.8,36856.4,36957.6,34426.6,30527.4,38027.9,36284.3,28091.3,36234.4,30024.4,29041.5,28185.7,33953.8,24386.7,28580.3,24285.8,25227.7,29580.0,34586.5,30032.6,33029.0,45974.8,20765.3,28308.7,41983.6,41794.7,30344.7,28546.8,32743.0,37753.9,43029.4,47844.9,47024.7,40131.5,36403.1,43768.8,40872.0,35464.5,33985.6,57884.1,36283.0,64992.1,40118.1,65874.1,54123.1,45847.1,33675.9,62840.0,56255.4,124378.5,81622.9,69103.4,86905.4,155356.6,106090.7,84768.6,109397.1,196528.4,281231.8],"cum_vol":[383367.9,523187.6,670639.0,803884.1,942263.1,1086424.4,1223795.9,1353692.9,1446383.3,1535391.4,1625040.5,1701799.4,1786054.3,1891947.0,1982432.7,2068793.1,2184667.6,2275525.4,2373881.6,2462316.9,2544508.9,2630927.6,2698035.2,2764399.6,2853993.5,2921576.4,3013231.6,3105240.9,3157075.2,3222632.1,3297801.6,3374057.6,3442503.3,3531851.4,3598210.4,3664056.6,3746155.1,3831322.4,3895963.1,3975806.7,4058038.6,4124387.5,4175324.4,4233250.8,4306577.0,4364562.5,4429079.4,4496866.7,4568743.7,4635564.9,4683796.1,4728732.8,4794849.8,4862448.9,4928180.0,4997320.1,5056047.8,5114430.9,5176362.6,5231819.2,5289422.4,5357450.0,5414310.4,5462517.7,5523640.7,5582731.4,5632181.4,5685122.9,5755009.1,5818914.6,5881721.8,5939159.4,5989737.1,6063295.4,6112494.6,6164252.6,6212104.1,6259508.6,6305325.6,6340913.0,6410401.5,6463754.7,6517518.9,6556625.2,6616778.9,6674707.9,6716760.3,6765239.6,6818019.4,6854120.4,6909977.4,6963061.7,7015840.4,7070874.1,7116570.7,7166883.9,7225393.8,7259382.4,7297457.4,7342149.0,7377507.2,7417447.9,7453877.9,7498749.1,7552112.6,7595876.9,7646183.0,7692414.9,7731487.8,7776635.4,7814364.3,7846689.8,7877608.9,7910769.2,7965038.6,8018451.5,8066475.0,8106016.7,8145327.7,8189554.7,8254560.9,8301650.7,8352215.7,8411097.6,8467881.1,8524986.1,8591043.1,8638902.9,8700439.9,8756044.9,8804077.4,8850087.9,8885118.2,8929482.1,8971757.6,9021346.1,9056543.4,9104953.6,9145435.2,9187247.0,9222182.1,9263845.3,9289599.0,9337037.4,9379541.1,9417929.3,9461227.8,9501812.2,9562879.5,9608897.2,9655009.6,9701398.5,9739448.5,9786331.8,9825394.2,9861613.9,9898962.1,9937913.6,9988078.3,10024976.6,10061038.1,10103018.4,10165682.3,10204912.6,10241641.7,10300247.9,10338458.6,10382621.7,10419831.6,10462086.6,10497530.4,10531146.9,10584395.4,10612578.7,10643302.1,10675215.4,10717036.3,10757464.4,10789797.6,10822068.2,10851119.0,10892130.9,10939793.1,10983005.7,11020912.7,11064819.6,11097408.2,11142064.5,11182857.7,11220658.1,11256113.4,11286917.6,11316181.9,11343062.2,11389708.1,11429618.6,11459641.8,11491343.0,11524352.0,11560416.9,11593277.2,11623720.1,11645083.9,11669795.9,11701293.9,11729285.6,11751971.1,11788953.6,11825416.4,11852856.1,11898783.1,11925746.8,11964304.9,12001402.7,12022541.0,12064828.8,12088351.9,12122916.7,12155610.4,12191220.6,12222019.8,12260831.5,12297791.3,12335111.7,12364214.2,12397487.4,12431823.5,12462448.9,12502422.3,12531022.5,12570175.4,12598830.6,12632685.6,12658245.1,12694616.4,12735526.4,12786055.8,12818179.9,12864181.2,12899769.7,12931267.9,12959891.6,12995134.7,13028989.2,13062625.6,13094855.3,13121358.6,13156544.8,13189470.9,13220665.6,13258788.8,13289595.8,13320041.6,13348290.6,13384649.1,13412466.6,13450010.5,13472743.3,13505730.1,13525604.7,13547524.6,13571398.9,13596284.8,13626514.9,13657493.7,13700647.1,13745067.2,13800535.6,13827687.3,13853878.0,13902417.6,13941103.0,13995313.2,14028889.7,14062522.5,14092663.6,14124295.2,14152409.0,14190260.1,14228330.6,14271904.6,14302508.6,14337175.9,14363112.7,14388655.8,14412678.9,14439242.9,14471122.4,14491232.6,14519870.9,14546844.9,14571981.4,14597432.3,14631247.1,14658927.4,14700118.5,14736062.9,14760772.4,14791565.6,14818629.7,14846018.6,14871915.0,14896957.1,14925775.2,14961363.6,14985986.4,15029362.3,15063082.1,15095734.2,15123539.9,15164924.9,15196050.1,15229125.4,15250808.9,15284617.3,15311601.3,15353690.3,15391081.9,15413273.3,15449512.3,15467971.5,15506446.5,15547622.1,15579930.8,15607267.5,15634228.1,15671816.0,15698398.4,15727425.5,15758710.4,15791397.8,15820176.6,15857033.0,15893990.6,15928417.1,15958944.5,15996972.4,16033256.6,16061347.9,16097582.3,16127606.7,16156648.2,16184833.9,16218787.7,16243174.4,16271754.7,16296040.5,16321268.2,16350848.2,16385434.7,16415467.4,16448496.4,16494471.1,16515236.4,16543545.1,16585528.7,16627323.4,16657668.1,16686214.9,16718957.9,16756711.9,16799741.3,16847586.1,16894610.9,16934742.4,16971145.4,17014914.2,17055786.2,17091250.7,17125236.4,17183120.4,17219403.4,17284395.6,17324513.6,17390387.8,17444510.9,17490358.0,17524033.9,17586873.9,17643129.2,17767507.7,17849130.6,17918234.0,18005139.4,18160495.9,18266586.6,18351355.3,18460752.4,18657280.8,18938512.6],"abs_move_pct":[0.4863,0.7311,0.9192,1.2008,1.2824,1.409,1.5591,1.4176,1.4001,1.4374,1.4137,1.5846,1.5162,1.6302,1.5761,1.4393,1.5075,1.4396,1.3992,1.2942,1.3022,1.3643,1.5252,1.6279,1.7157,1.6684,1.6254,1.6177,1.6272,1.7924,1.9188,1.8733,1.821,1.8388,1.8977,1.7792,1.8763,1.7191,1.6679,1.7032,1.6048,1.5561,1.6214,1.5027,1.4434,1.3903,1.3144,1.3641,1.3373,1.4559,1.3626,1.3827,1.2329,1.2012,1.2702,1.3043,1.3495,1.3515,1.2959,1.2519,1.1521,1.246,1.2484,1.2494,1.245,1.2883,1.3043,1.2798,1.435,1.5735,1.6514,1.5899,1.6679,1.5436,1.6442,1.627,1.6472,1.6341,1.6913,1.6725,1.5976,1.5801,1.6111,1.5716,1.5431,1.5796,1.5364,1.531,1.5606,1.5525,1.5162,1.3816,1.5288,1.5016,1.4962,1.5192,1.5033,1.563,1.597,1.6496,1.6218,1.6864,1.7068,1.6903,1.7302,1.735,1.739,1.7136,1.6428,1.5942,1.5757,1.6091,1.5821,1.5565,1.5205,1.5832,1.6047,1.5738,1.6856,1.7456,1.7821,1.8239,1.7912,1.7696,1.769,1.7923,1.7884,1.8143,1.7797,1.8076,1.8436,1.8664,1.9475,1.9361,1.9303,1.8234,1.8116,1.8385,1.7936,1.8515,1.8907,1.8602,1.8665,1.8338,1.7824,1.6754,1.7081,1.6386,1.5583,1.5911,1.6289,1.6986,1.6905,1.6576,1.6582,1.6421,1.581,1.5583,1.4839,1.4816,1.5588,1.4919,1.5094,1.4821,1.5319,1.5714,1.5676,1.6235,1.6807,1.6379,1.6898,1.6889,1.7059,1.761,1.7233,1.8027,1.8215,1.8847,1.9328,1.9727,1.9457,1.9607,1.9931,1.9724,1.9905,2.0397,1.993,2.0681,2.1138,2.0791,2.1065,2.0898,2.0819,2.0926,2.0086,2.0029,2.0361,2.0221,2.0732,2.0651,2.009,2.0174,1.9904,1.942,1.9138,1.9421,1.9677,1.9406,1.957,1.9177,1.9661,1.968,2.0213,2.0315,2.0283,1.9727,2.0193,2.0452,2.0475,2.037,1.9984,1.9396,2.0149,2.0371,2.0687,2.0576,1.9949,1.9799,2.0163,2.0624,2.1147,2.1489,2.1709,2.1695,2.1683,2.1555,2.1094,2.093,2.0867,2.1233,2.0995,2.0591,2.1238,2.1133,2.1429,2.1582,2.1628,2.0972,2.138,2.0834,2.1669,2.1949,2.1771,2.1813,2.2077,2.2107,2.239,2.2124,2.1558,2.1509,2.1405,2.1567,2.1647,2.1937,2.1586,2.1947,2.2171,2.2208,2.33,2.3544,2.38,2.395,2.4901,2.4208,2.4692,2.4718,2.4342,2.4252,2.4464,2.4452,2.4207,2.3925,2.3794,2.33,2.2969,2.2316,2.3064,2.2953,2.2732,2.2857,2.2585,2.2529,2.1759,2.1778,2.2072,2.2141,2.2427,2.229,2.2216,2.1945,2.2195,2.2146,2.1416,2.1433,2.0725,2.0434,2.0732,2.0398,2.0261,2.0615,2.0759,2.126,2.0657,2.0898,2.1375,2.1458,2.0813,2.0998,2.1154,2.084,2.1183,2.0776,2.131,2.1287,2.1208,2.0984,2.0692,2.0625,2.0346,2.0618,2.0288,2.0175,2.0072,1.9807,1.99,2.0512,2.0392,2.0241,2.0631,2.1502,2.1777,2.2081,2.1647,2.1563,2.1697,2.204,2.1525,2.1734,2.2066,2.241,2.2271,2.2345,2.2744,2.2693,2.3083,2.3077,2.3488,2.364,2.4257,2.3877,2.4362,2.3832,2.392,2.4108,2.4577,2.4552,2.4628,2.4543,2.4335,2.4222,2.4127,2.4364,2.5079,2.4905,2.487,2.4556,2.4559,2.4447,2.3907,2.4222,2.3417,2.4353,2.4573,2.5191,2.5626,2.6316,2.6347,2.7026,2.7197,2.6355],"open5_vol":942263.1,"days":14,"atr14":0.5436714285714286,"adv14":20500650,"avg_range_pct14":5.818,"prev_close":9.64,"prev_high":10.2794,"prev_low":9.6109,"high_20d":10.4479,"ref_5d_high":10.4479,"ref_5d_low":9.3,"ref_5d_avg_high":10.0665,"ref_5d_avg_low":9.5142,"ref_5d_avg_range":0.5523,"sr14":{"levels":[{"lo":7.75,"hi":7.87,"mid":7.8125,"touches":4,"last_touch_days_ago":10},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":12},{"lo":8.43,"hi":8.44,"mid":8.435,"touches":2,"last_touch_days_ago":9},{"lo":8.76,"hi":8.784,"mid":8.772,"touches":2,"last_touch_days_ago":6},{"lo":9.12,"hi":9.13,"mid":9.125,"touches":2,"last_touch_days_ago":7},{"lo":9.3,"hi":9.4,"mid":9.365,"touches":4,"last_touch_days_ago":2},{"lo":9.765,"hi":9.88,"mid":9.84,"touches":3,"last_touch_days_ago":1},{"lo":9.95,"hi":9.965,"mid":9.9575,"touches":2,"last_touch_days_ago":3}],"high":10.4479,"low":7.61,"atr":0.5437,"sessions":14,"tol":0.1359}}