{"symbol":"RILY","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[72823.1,23138.6,22446.6,38847.9,18823.7,14756.6,11908.3,18301.2,18817.0,11072.2,10229.2,18706.4,9485.8,10029.5,15180.8,17809.6,12269.6,12104.4,8776.4,22349.0,13912.6,17282.9,8752.8,12373.5,7468.1,7264.5,10671.6,10693.1,11996.4,10010.5,11325.6,14626.8,10403.7,14789.1,10087.4,17811.5,25358.5,13058.4,30996.1,24114.2,16673.4,27960.4,20746.9,21769.6,24382.1,10829.9,13197.9,5661.0,7359.6,5281.9,4528.7,10967.4,9927.1,5356.8,17444.0,7786.8,23047.8,3090.3,3534.8,6477.1,20043.6,7046.9,8114.3,5919.6,9684.4,5256.0,8966.1,3896.9,8791.3,4279.1,4470.3,7649.9,8895.5,4987.4,5290.2,5571.5,6055.2,1908.2,3527.9,2978.5,5550.4,3221.8,4074.9,5076.9,3172.9,3621.1,5124.2,3679.3,7598.7,6841.7,11301.6,3264.3,3704.4,5918.9,4397.7,2031.1,1239.0,2380.7,4920.9,2743.9,4403.4,4943.6,5367.9,4355.6,8637.4,8955.2,4235.2,10241.7,5969.7,3900.1,4648.7,6960.8,5713.1,2633.6,2712.1,5978.7,4276.1,5305.3,6339.7,3443.3,3371.1,4170.3,5815.2,3298.4,4730.2,5760.1,3768.8,2830.1,2284.2,5038.9,2749.9,5327.6,1807.4,3208.2,3928.4,5336.6,4002.1,2040.7,3928.5,8542.4,2762.5,4258.7,3025.3,3906.8,1492.2,2258.5,3555.9,4270.1,2907.2,4420.2,4469.2,4181.7,2695.1,1602.4,5138.3,3817.6,6032.4,8333.9,3609.2,2287.3,7604.5,7310.5,12877.8,4904.4,3776.9,3945.5,7822.8,5786.1,6507.4,7622.6,14494.1,5603.6,3385.1,3380.2,3057.9,4980.1,2635.1,2370.6,2822.9,2168.0,3856.4,1265.3,2797.7,2647.8,6973.9,8904.9,7216.4,1351.3,4082.8,3081.1,3316.1,1101.6,5281.4,1863.1,4937.2,2865.6,4352.1,3526.3,5763.5,2698.6,2810.1,4348.2,4442.8,2986.4,3014.0,3972.9,2747.5,3853.8,4293.9,3764.4,4193.4,3179.8,2022.2,2929.5,1756.4,2801.6,4461.7,3444.8,4280.4,3086.2,1235.4,1258.4,2056.0,3246.9,2764.9,3797.5,2823.4,2599.8,2161.8,2728.1,3666.3,3863.9,4002.1,5686.2,2202.2,4420.9,3031.4,6741.6,3005.5,2824.4,2355.1,3207.1,1452.9,2863.6,5643.7,3244.4,3675.9,1653.8,1370.0,2185.1,3468.1,1309.8,1795.3,1527.2,1689.5,4767.1,2949.9,2718.8,2135.4,5076.9,3990.4,2528.7,2789.7,7433.8,4312.3,5924.1,3222.5,4062.4,2971.9,6639.9,2590.9,4111.0,5169.7,2472.6,2433.3,702.1,3254.1,6611.1,5252.9,2418.4,4683.4,1695.5,7650.7,5136.9,3895.7,1541.3,3838.6,2206.6,1656.5,2935.0,2217.0,4441.2,5055.3,2666.3,3033.5,1151.9,2585.4,975.4,1477.8,5155.6,1347.1,1852.8,1936.9,1620.6,1764.1,2470.4,5554.7,1287.0,1862.4,980.0,3702.6,4955.4,4124.4,5049.6,4067.8,6660.5,5670.3,6861.9,5585.8,2402.6,2169.5,2609.4,3546.6,2135.8,4483.9,2854.4,1868.1,8782.6,9213.6,7065.6,4539.6,6443.5,4076.6,2594.3,5820.1,4053.7,4796.5,2938.1,2028.6,4703.4,3984.0,3310.2,4114.5,1341.1,4973.2,8517.1,9343.0,11015.6,4668.7,5510.1,10626.6,5541.2,3534.1,7261.1,6123.9,6639.4,5292.5,3092.5,6000.6,5695.6,5996.0,5383.4,5741.1,6448.4,8068.9,5808.4,2968.0,5270.3,7307.7,4490.8,6072.5,2993.1,4010.9,5451.4,2228.6,10532.6,7624.9,8268.5,12537.6,9042.1,8615.9,11046.6,16270.3,13616.6,15580.6,15188.1,11050.4,21900.5,27925.0,24057.1],"cum_vol":[72823.1,95961.8,118408.4,157256.3,176080.0,190836.6,202744.9,221046.1,239863.1,250935.4,261164.6,279871.0,289356.8,299386.3,314567.1,332376.6,344646.3,356750.7,365527.1,387876.1,401788.7,419071.6,427824.4,440197.9,447666.0,454930.5,465602.1,476295.2,488291.6,498302.1,509627.7,524254.5,534658.2,549447.3,559534.7,577346.2,602704.7,615763.1,646759.2,670873.4,687546.9,715507.2,736254.1,758023.7,782405.9,793235.7,806433.6,812094.6,819454.2,824736.1,829264.9,840232.2,850159.3,855516.1,872960.1,880746.9,903794.6,906884.9,910419.7,916896.8,936940.4,943987.3,952101.6,958021.1,967705.5,972961.5,981927.6,985824.4,994615.7,998894.9,1003365.1,1011015.0,1019910.5,1024897.9,1030188.1,1035759.6,1041814.9,1043723.1,1047250.9,1050229.4,1055779.9,1059001.6,1063076.5,1068153.4,1071326.2,1074947.3,1080071.5,1083750.8,1091349.5,1098191.2,1109492.8,1112757.1,1116461.4,1122380.4,1126778.1,1128809.2,1130048.2,1132428.9,1137349.9,1140093.7,1144497.1,1149440.7,1154808.6,1159164.1,1167801.6,1176756.8,1180992.0,1191233.7,1197203.4,1201103.6,1205752.3,1212713.1,1218426.1,1221059.8,1223771.9,1229750.6,1234026.6,1239331.9,1245671.6,1249114.9,1252486.0,1256656.3,1262471.5,1265769.9,1270500.1,1276260.2,1280029.0,1282859.1,1285143.3,1290182.1,1292932.1,1298259.7,1300067.1,1303275.3,1307203.7,1312540.4,1316542.4,1318583.1,1322511.6,1331054.1,1333816.6,1338075.3,1341100.6,1345007.4,1346499.6,1348758.1,1352314.0,1356584.1,1359491.4,1363911.6,1368380.8,1372562.5,1375257.6,1376860.1,1381998.4,1385816.0,1391848.4,1400182.3,1403791.5,1406078.8,1413683.3,1420993.8,1433871.6,1438776.0,1442552.9,1446498.4,1454321.1,1460107.2,1466614.6,1474237.3,1488731.4,1494334.9,1497720.1,1501100.3,1504158.1,1509138.3,1511773.4,1514143.9,1516966.9,1519134.9,1522991.2,1524256.5,1527054.2,1529702.0,1536675.9,1545580.8,1552797.1,1554148.4,1558231.2,1561312.4,1564628.4,1565730.1,1571011.4,1572874.5,1577811.7,1580677.4,1585029.5,1588555.8,1594319.3,1597017.9,1599828.1,1604176.3,1608619.1,1611605.5,1614619.5,1618592.4,1621339.9,1625193.6,1629487.6,1633252.0,1637445.4,1640625.1,1642647.4,1645576.9,1647333.2,1650134.8,1654596.5,1658041.3,1662321.6,1665407.9,1666643.2,1667901.6,1669957.6,1673204.6,1675969.5,1679767.0,1682590.4,1685190.1,1687351.9,1690080.0,1693746.3,1697610.2,1701612.3,1707298.5,1709500.7,1713921.6,1716953.0,1723694.6,1726700.1,1729524.5,1731879.6,1735086.8,1736539.7,1739403.3,1745047.0,1748291.4,1751967.4,1753621.1,1754991.1,1757176.2,1760644.3,1761954.1,1763749.4,1765276.6,1766966.1,1771733.1,1774683.1,1777401.9,1779537.3,1784614.2,1788604.6,1791133.4,1793923.1,1801356.9,1805669.1,1811593.2,1814815.7,1818878.1,1821850.0,1828489.9,1831080.8,1835191.8,1840361.5,1842834.1,1845267.4,1845969.4,1849223.6,1855834.7,1861087.6,1863506.1,1868189.5,1869885.0,1877535.7,1882672.6,1886568.4,1888109.6,1891948.2,1894154.9,1895811.4,1898746.4,1900963.4,1905404.6,1910459.9,1913126.1,1916159.6,1917311.5,1919896.9,1920872.4,1922350.1,1927505.7,1928852.9,1930705.6,1932642.6,1934263.1,1936027.3,1938497.7,1944052.4,1945339.4,1947201.9,1948181.9,1951884.4,1956839.8,1960964.1,1966013.8,1970081.6,1976742.1,1982412.4,1989274.2,1994860.0,1997262.6,1999432.1,2002041.6,2005588.2,2007724.0,2012207.9,2015062.4,2016930.4,2025713.1,2034926.6,2041992.2,2046531.8,2052975.3,2057051.9,2059646.1,2065466.2,2069519.9,2074316.4,2077254.6,2079283.1,2083986.6,2087970.6,2091280.8,2095395.3,2096736.4,2101709.6,2110226.7,2119569.7,2130585.4,2135254.1,2140764.1,2151390.7,2156931.9,2160466.0,2167727.1,2173850.9,2180490.3,2185782.8,2188875.3,2194875.9,2200571.5,2206567.5,2211950.9,2217692.0,2224140.4,2232209.2,2238017.6,2240985.6,2246255.9,2253563.6,2258054.4,2264126.9,2267120.0,2271130.9,2276582.4,2278811.0,2289343.6,2296968.6,2305237.1,2317774.6,2326816.8,2335432.7,2346479.3,2362749.6,2376366.1,2391946.8,2407134.9,2418185.4,2440085.9,2468010.9,2492067.9],"abs_move_pct":[0.9532,1.1339,1.1161,1.2689,1.3659,1.5286,1.5236,1.6893,1.5719,1.6469,1.4972,1.3967,1.2986,1.7008,1.8243,1.7495,1.8641,1.8832,1.8948,1.873,1.6968,1.9088,1.9756,2.1106,2.2615,2.2423,2.2179,2.2332,2.2,1.9658,2.2776,2.2385,1.8651,1.9437,2.0833,2.0602,2.2405,2.2951,2.3712,2.3768,2.5817,2.3622,2.3771,2.0498,1.8868,1.9328,2.1623,1.9357,1.9656,1.9663,1.8366,2.0026,1.9523,1.9604,1.9349,1.8455,2.1116,2.1677,2.1306,2.2344,2.3214,2.3464,2.3377,2.488,2.4692,2.4478,2.3197,2.3662,2.5649,2.5679,2.5769,2.3177,2.4186,2.3979,2.3652,2.33,2.5298,2.4306,2.2689,2.4024,2.1586,2.2853,2.4982,2.4955,2.4473,2.4337,2.4345,2.4279,2.5993,2.8097,2.6417,2.5289,2.4394,2.5241,2.4871,2.369,2.4524,2.3753,2.2677,2.2873,2.2085,2.1894,2.2872,2.4606,2.6396,2.4997,2.7939,3.0424,2.9293,2.9128,2.8069,2.7695,2.7381,2.6828,2.6565,2.9,2.7231,2.8366,2.7323,2.8704,2.8317,2.8736,2.939,2.9911,2.9344,2.8415,2.8783,2.8226,2.8246,2.8126,2.848,2.7245,2.7342,2.8068,2.8208,2.7563,2.8723,2.7924,2.765,2.743,2.77,2.7052,2.7348,2.776,2.7867,2.8478,2.8884,3.0059,3.1193,3.1807,3.3526,3.3186,3.3255,3.2516,3.3143,3.3905,3.3638,3.4722,3.4126,3.4574,3.6843,3.7606,3.7995,3.6934,3.7639,3.7207,3.7272,3.7834,4.0231,4.1228,4.0521,3.9072,3.8997,3.9153,3.9731,3.8381,3.9295,3.8298,3.9241,3.8299,3.8468,3.8453,3.9108,3.8725,3.8634,3.9191,3.6531,3.7072,3.6147,3.6203,3.5908,3.5686,3.5412,3.5808,3.6863,3.6835,3.6499,3.6482,3.6643,3.59,3.5773,3.6539,3.706,3.5181,3.4719,3.3355,3.3131,3.2609,3.2656,3.3445,3.2352,3.3339,3.3554,3.2228,3.3099,3.076,3.2223,3.1537,3.0622,3.136,3.1091,3.1409,3.2174,3.237,3.3485,3.33,3.3467,3.1767,3.1807,3.2104,3.1927,3.2684,3.3746,3.3134,3.2907,3.1937,3.1349,3.0238,2.9228,2.9989,2.9953,3.0399,3.1909,3.2469,3.2319,3.3604,3.3825,3.4147,3.443,3.3976,3.2982,3.257,3.1485,3.15,3.1156,3.1238,3.1524,3.1095,3.1325,3.202,3.338,3.2913,3.3633,3.5032,3.5152,3.618,3.6643,3.7164,3.6733,3.5719,3.6547,3.4354,3.5529,3.5152,3.6314,3.6798,3.6774,3.8185,3.8902,3.8525,3.8202,3.7953,3.8225,3.885,3.9029,3.8365,3.9133,3.8367,3.8088,3.7895,3.7205,3.5085,3.5169,3.4604,3.4966,3.455,3.5703,3.5458,3.4839,3.5263,3.4531,3.4653,3.5005,3.5527,3.5922,3.5804,3.5582,3.6148,3.4812,3.4607,3.4312,3.3948,3.4353,3.2414,3.2267,3.2262,3.2933,3.4794,3.5065,3.4243,3.3843,3.3981,3.3866,3.4583,3.5419,3.5525,3.4548,3.6061,3.7004,3.7002,3.8568,3.9925,3.9236,3.8703,4.0232,3.9887,4.0898,4.0384,4.0152,3.9326,4.0345,4.1402,4.0185,3.9831,4.0158,4.0308,4.0526,4.0657,4.1451,4.1265,3.9915,4.0917,4.0571,4.0579,4.0659,4.0457,4.0173,4.0697,4.0331,3.9108,4.0839,3.8785,3.7512,3.7744,3.6725,3.6603,3.7748,3.7059,3.7036,3.8195,3.8161,3.8186,3.8438,3.9119,3.9119,3.9158,4.0273,4.2934,4.1446,4.153,4.1418,4.28,4.236,4.1296,4.1344,4.0822,4.0272,4.1456,4.1803,3.9592],"open5_vol":176080.0,"days":14,"atr14":0.5542428571428571,"adv14":2914446,"avg_range_pct14":9.891,"prev_close":5.91,"prev_high":6.18,"prev_low":5.82,"high_20d":6.62,"ref_5d_high":6.62,"ref_5d_low":5.66,"ref_5d_avg_high":6.2457,"ref_5d_avg_low":5.821,"ref_5d_avg_range":0.4247,"sr14":{"levels":[{"lo":4.07,"hi":4.1911,"mid":4.147,"touches":3,"last_touch_days_ago":11},{"lo":4.5,"hi":4.56,"mid":4.5267,"touches":3,"last_touch_days_ago":11},{"lo":4.6832,"hi":4.81,"mid":4.7466,"touches":2,"last_touch_days_ago":8},{"lo":5.38,"hi":5.47,"mid":5.425,"touches":2,"last_touch_days_ago":6},{"lo":5.5789,"hi":5.66,"mid":5.6195,"touches":2,"last_touch_days_ago":1},{"lo":5.8,"hi":5.925,"mid":5.8592,"touches":6,"last_touch_days_ago":0},{"lo":6.01,"hi":6.09,"mid":6.0433,"touches":3,"last_touch_days_ago":1},{"lo":6.18,"hi":6.3085,"mid":6.2443,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.62,"mid":6.585,"touches":2,"last_touch_days_ago":4}],"high":6.62,"low":4.07,"atr":0.5542,"sessions":14,"tol":0.1386}}