{"symbol":"QS","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[203281.6,127973.2,114780.5,96046.5,91318.1,123594.9,90342.9,72002.0,150086.6,62125.3,51868.9,45447.4,52000.9,51170.9,44583.6,49626.5,47404.4,42323.4,29568.6,62593.1,106076.7,53129.0,42289.7,45811.1,48842.8,64729.0,55429.1,58478.1,41088.6,42491.1,48617.1,45817.9,45889.8,51531.8,55657.4,36091.1,39553.1,37596.7,29982.4,39758.2,33531.1,32567.6,31237.9,32548.3,24729.7,29122.2,46066.3,49844.2,39632.6,23520.6,30293.2,53491.3,24682.1,27852.9,45100.4,45876.2,72602.3,41684.7,35656.0,40486.1,36547.3,25239.9,24954.8,14585.1,30616.9,35465.7,35127.3,42224.3,33940.7,37085.5,24470.8,27408.5,23755.6,50800.9,48366.9,26937.9,34946.6,41247.6,35660.9,19817.0,17126.6,16148.9,26465.3,16775.1,37529.6,28533.3,14734.1,12584.9,34453.9,33474.1,35023.7,29314.1,28188.6,32679.9,27493.1,22427.3,23139.4,25320.1,28018.3,36446.5,42710.6,30073.1,34256.5,58835.5,27116.1,19619.1,24084.6,50198.4,28336.6,71833.6,38362.2,41913.0,17974.1,27083.7,23284.4,37505.4,29947.4,15699.0,27442.3,27218.6,28987.4,35875.8,31337.6,27446.4,25751.8,14972.1,15802.1,17371.6,11950.8,14011.3,20080.9,14313.8,22569.0,11200.6,13988.6,16339.6,16056.1,18928.1,16898.4,19028.4,13702.8,18638.5,16683.1,11203.8,9532.0,10378.1,17316.4,12503.4,10495.4,9514.4,17325.9,19201.0,12101.3,24285.3,10272.0,9010.3,8503.6,15822.4,12980.4,10542.3,25355.6,17019.6,15348.3,18008.1,13924.0,13598.9,15074.7,23784.1,14737.1,12267.9,10323.9,13715.1,10166.7,18275.0,14910.1,12681.6,8724.9,12478.6,13145.4,10419.8,12464.2,13444.1,19221.6,17172.9,15183.9,9624.6,24624.1,30356.9,15120.9,16604.9,26786.0,29118.8,29661.7,20157.9,18982.8,25469.9,19624.5,14907.5,16367.3,10130.0,13604.4,22257.6,17677.2,11239.5,17167.4,12863.1,18252.4,14294.4,10286.6,11751.0,11958.4,8240.2,32518.9,14167.1,9793.5,17301.9,8795.4,10074.1,9443.0,7803.4,10064.2,11072.6,18937.1,18024.8,8313.4,22936.6,16208.1,19095.6,15166.2,15192.2,11536.1,13714.3,6734.3,11490.0,13320.6,10396.2,8596.9,13040.8,16515.7,20560.7,30274.8,10817.1,8645.5,11067.1,8361.6,16474.0,27198.3,9814.1,20588.6,10287.3,14093.1,12493.6,14082.1,9328.4,11399.9,17847.7,29065.9,15310.5,10661.6,23418.1,26685.5,18000.0,23934.1,48059.4,17173.2,9625.9,11270.6,13629.0,10947.7,14277.1,7499.9,12138.6,17770.8,24498.8,16329.9,17171.6,17418.1,13908.7,9390.8,33200.2,18614.2,19125.1,12896.6,18542.9,14261.6,8774.8,12592.2,17461.1,10979.4,13421.6,15440.6,16836.8,8953.7,13524.8,14058.7,19970.6,22890.4,10967.9,11726.5,14965.9,16780.9,11742.4,12050.6,14032.8,6862.9,13302.2,13559.1,18581.4,8489.1,11772.4,11547.9,9303.9,14963.9,16505.2,23986.4,12061.6,9854.9,9266.9,10052.9,10547.6,26609.4,11763.8,21137.7,15997.1,15403.6,9971.6,10666.5,11639.1,11576.3,14462.6,11132.4,22839.2,9703.7,10552.9,26048.2,9141.9,9202.4,8903.9,15071.8,15042.6,12890.2,13611.9,9948.8,14413.3,12085.6,8726.6,10083.1,12289.7,25234.0,14829.9,18282.6,19735.1,14896.4,23117.1,20085.6,13489.9,13774.2,14403.3,7824.5,23798.8,21709.2,21188.3,13423.4,17414.3,30372.8,22398.0,20067.1,20398.0,18678.4,14832.9,47435.6,69293.2,29317.9,25488.5,17593.7,36272.0,53647.6,41435.1,42038.1,42486.4,37837.0,39329.5,38643.4,32362.8,48474.1,57561.1,61990.2,60508.2,95501.4,216518.5],"cum_vol":[203281.6,331254.9,446035.4,542081.9,633400.0,756994.9,847337.7,919339.7,1069426.3,1131551.6,1183420.4,1228867.9,1280868.8,1332039.7,1376623.4,1426249.9,1473654.3,1515977.6,1545546.3,1608139.4,1714216.1,1767345.1,1809634.8,1855445.9,1904288.6,1969017.6,2024446.8,2082924.9,2124013.4,2166504.5,2215121.6,2260939.5,2306829.3,2358361.1,2414018.4,2450109.6,2489662.7,2527259.4,2557241.8,2597000.0,2630531.1,2663098.6,2694336.5,2726884.8,2751614.5,2780736.7,2826803.0,2876647.2,2916279.9,2939800.5,2970093.7,3023585.0,3048267.1,3076120.0,3121220.4,3167096.6,3239698.9,3281383.6,3317039.6,3357525.7,3394073.0,3419312.9,3444267.7,3458852.8,3489469.7,3524935.4,3560062.7,3602287.0,3636227.7,3673313.2,3697784.0,3725192.5,3748948.1,3799749.0,3848115.9,3875053.7,3910000.3,3951247.9,3986908.9,4006725.9,4023852.4,4040001.3,4066466.6,4083241.7,4120771.4,4149304.6,4164038.8,4176623.6,4211077.5,4244551.6,4279575.4,4308889.5,4337078.1,4369758.0,4397251.1,4419678.4,4442817.7,4468137.9,4496156.1,4532602.6,4575313.2,4605386.3,4639642.8,4698478.3,4725594.4,4745213.6,4769298.1,4819496.5,4847833.1,4919666.7,4958028.9,4999941.9,5017916.0,5044999.7,5068284.1,5105789.4,5135736.9,5151435.9,5178878.1,5206096.8,5235084.1,5270959.9,5302297.6,5329743.9,5355495.7,5370467.9,5386269.9,5403641.6,5415592.4,5429603.6,5449684.5,5463998.3,5486567.3,5497767.9,5511756.5,5528096.1,5544152.3,5563080.4,5579978.7,5599007.1,5612709.9,5631348.4,5648031.5,5659235.3,5668767.3,5679145.4,5696461.8,5708965.1,5719460.6,5728975.0,5746300.9,5765501.9,5777603.1,5801888.4,5812160.4,5821170.7,5829674.3,5845496.7,5858477.1,5869019.4,5894374.9,5911394.6,5926742.9,5944750.9,5958674.9,5972273.9,5987348.6,6011132.7,6025869.9,6038137.8,6048461.6,6062176.7,6072343.4,6090618.4,6105528.5,6118210.1,6126935.0,6139413.6,6152559.1,6162978.9,6175443.1,6188887.2,6208108.9,6225281.8,6240465.6,6250090.2,6274714.4,6305071.2,6320192.1,6336796.9,6363582.9,6392701.7,6422363.4,6442521.3,6461504.1,6486974.0,6506598.5,6521506.0,6537873.3,6548003.3,6561607.7,6583865.3,6601542.5,6612782.0,6629949.4,6642812.4,6661064.9,6675359.2,6685645.9,6697396.9,6709355.2,6717595.4,6750114.4,6764281.4,6774074.9,6791376.8,6800172.2,6810246.4,6819689.4,6827492.7,6837556.9,6848629.5,6867566.6,6885591.4,6893904.8,6916841.4,6933049.6,6952145.2,6967311.4,6982503.6,6994039.8,7007754.1,7014488.4,7025978.4,7039299.0,7049695.2,7058292.1,7071332.9,7087848.6,7108409.4,7138684.1,7149501.2,7158146.7,7169213.9,7177575.4,7194049.4,7221247.7,7231061.9,7251650.5,7261937.8,7276030.9,7288524.5,7302606.6,7311934.9,7323334.8,7341182.5,7370248.4,7385558.9,7396220.5,7419638.6,7446324.1,7464324.1,7488258.3,7536317.6,7553490.9,7563116.8,7574387.4,7588016.4,7598964.1,7613241.1,7620741.0,7632879.6,7650650.4,7675149.2,7691479.1,7708650.7,7726068.9,7739977.6,7749368.4,7782568.6,7801182.8,7820307.9,7833204.6,7851747.5,7866009.1,7874783.9,7887376.1,7904837.1,7915816.5,7929238.1,7944678.7,7961515.5,7970469.2,7983994.0,7998052.7,8018023.4,8040913.8,8051881.6,8063608.1,8078574.0,8095354.9,8107097.2,8119147.8,8133180.6,8140043.4,8153345.6,8166904.7,8185486.1,8193975.2,8205747.6,8217295.5,8226599.4,8241563.3,8258068.5,8282054.9,8294116.6,8303971.4,8313238.3,8323291.2,8333838.9,8360448.3,8372212.1,8393349.8,8409346.9,8424750.5,8434722.1,8445388.6,8457027.7,8468604.0,8483066.6,8494199.0,8517038.2,8526741.9,8537294.9,8563343.1,8572485.0,8581687.4,8590591.2,8605663.0,8620705.6,8633595.9,8647207.7,8657156.5,8671569.8,8683655.4,8692382.1,8702465.2,8714754.9,8739988.9,8754818.9,8773101.4,8792836.6,8807733.0,8830850.1,8850935.7,8864425.6,8878199.9,8892603.1,8900427.6,8924226.4,8945935.6,8967123.9,8980547.3,8997961.6,9028334.4,9050732.4,9070799.5,9091197.5,9109875.9,9124708.9,9172144.5,9241437.7,9270755.6,9296244.1,9313837.9,9350109.9,9403757.5,9445192.6,9487230.7,9529717.1,9567554.1,9606883.6,9645527.0,9677889.8,9726363.9,9783924.9,9845915.1,9906423.4,10001924.7,10218443.2],"abs_move_pct":[0.5029,0.9206,1.1548,1.2536,1.2618,1.3884,1.5596,1.6597,1.6447,1.6055,1.5876,1.613,1.7224,1.6742,1.712,1.7569,1.688,1.7133,1.7127,1.8053,1.9738,1.9248,2.0075,2.0153,2.0681,2.0541,2.0561,2.1595,2.1703,2.1671,2.159,2.2436,2.2681,2.1259,2.223,2.1662,2.2571,2.2385,2.2984,2.2647,2.1756,2.3013,2.2807,2.2361,2.2525,2.181,2.1214,2.0159,2.0071,2.0892,2.086,2.169,2.1568,2.1923,2.2861,2.3513,2.3941,2.3384,2.3386,2.358,2.3708,2.4308,2.3451,2.3057,2.3027,2.3123,2.386,2.3666,2.2805,2.2527,2.2491,2.2158,2.1874,2.2413,2.2661,2.1992,2.2262,2.0974,2.1038,2.1265,2.0937,2.0588,2.0612,2.0104,2.014,1.9726,2.022,2.0157,2.0702,1.9747,1.993,1.9097,1.9277,1.8403,1.8523,1.8339,1.8407,1.855,1.8389,1.8946,1.8983,1.8137,1.7755,1.747,1.7055,1.6921,1.6238,1.5716,1.6578,1.5534,1.5994,1.6645,1.6665,1.6772,1.6978,1.7258,1.7389,1.7027,1.7064,1.7057,1.6985,1.8022,1.7702,1.7187,1.7713,1.7503,1.7424,1.7921,1.7462,1.7298,1.7247,1.7242,1.7133,1.6837,1.6628,1.7001,1.7131,1.723,1.7024,1.7643,1.7613,1.7968,1.7539,1.8078,1.8602,1.8704,1.8554,1.8736,1.8541,1.8206,1.8001,1.8063,1.7787,1.7732,1.78,1.7836,1.7657,1.7084,1.7328,1.7406,1.682,1.7387,1.7286,1.6953,1.741,1.7294,1.7219,1.6598,1.6773,1.6597,1.6934,1.759,1.7167,1.6883,1.6925,1.7426,1.7018,1.7335,1.8275,1.8346,1.8144,1.8887,1.9284,1.9332,1.967,1.9973,2.0571,2.0558,2.0827,2.1171,2.171,2.2105,2.2603,2.2903,2.2937,2.2859,2.2377,2.2566,2.3156,2.297,2.2744,2.2599,2.2495,2.2352,2.2535,2.2488,2.2528,2.1825,2.2585,2.2777,2.2563,2.237,2.2073,2.2486,2.2559,2.2445,2.2349,2.2056,2.2303,2.208,2.2101,2.2364,2.2653,2.2665,2.252,2.2113,2.2828,2.2049,2.2019,2.2185,2.1886,2.1952,2.1938,2.1765,2.1106,2.1016,2.129,2.1304,2.1438,2.1113,2.0988,2.0891,2.0769,2.1133,2.0599,2.0581,2.0716,2.0925,2.0693,2.0467,2.1192,2.1039,2.1062,2.1612,2.1831,2.2219,2.2583,2.3239,2.3539,2.3086,2.3362,2.3713,2.3458,2.4508,2.4408,2.4651,2.4089,2.3946,2.4647,2.4272,2.4135,2.4033,2.4051,2.4204,2.4402,2.4277,2.41,2.449,2.4581,2.4555,2.4484,2.3998,2.3787,2.3525,2.3525,2.3373,2.3476,2.287,2.2985,2.3097,2.2877,2.3363,2.3314,2.2972,2.2812,2.2487,2.2179,2.2187,2.206,2.2184,2.2394,2.2615,2.2745,2.2428,2.2643,2.2704,2.2095,2.2023,2.2515,2.1731,2.1874,2.2394,2.2968,2.307,2.3844,2.2874,2.3084,2.3498,2.345,2.3427,2.359,2.3524,2.3238,2.38,2.3764,2.3954,2.3462,2.3666,2.3237,2.3101,2.2985,2.2596,2.2503,2.1887,2.2596,2.3373,2.3078,2.3494,2.3799,2.42,2.3854,2.4155,2.3943,2.4385,2.4513,2.4453,2.4641,2.4255,2.4678,2.4498,2.4101,2.4915,2.4772,2.4406,2.4284,2.3811,2.4304,2.4159,2.394,2.4143,2.4356,2.4846,2.463,2.4778,2.4519,2.4068,2.4167,2.3453,2.3612,2.3707,2.43,2.4157,2.419,2.3664,2.3553,2.2794,2.3406,2.3502,2.2963,2.2109,2.2363,2.2593,2.2788,2.3062,2.2384,2.2298,2.2607,2.3054,2.2676,2.2424],"open5_vol":633400.0,"days":14,"atr14":0.3363142857142856,"adv14":11068050,"avg_range_pct14":4.865,"prev_close":6.19,"prev_high":6.551,"prev_low":5.96,"high_20d":7.03,"ref_5d_high":7.03,"ref_5d_low":5.08,"ref_5d_avg_high":5.8962,"ref_5d_avg_low":5.4705,"ref_5d_avg_range":0.4257,"sr14":{"levels":[{"lo":5.08,"hi":5.1325,"mid":5.1142,"touches":3,"last_touch_days_ago":2},{"lo":5.23,"hi":5.3,"mid":5.275,"touches":4,"last_touch_days_ago":2},{"lo":5.315,"hi":5.36,"mid":5.335,"touches":3,"last_touch_days_ago":3},{"lo":5.4,"hi":5.48,"mid":5.435,"touches":7,"last_touch_days_ago":5},{"lo":5.515,"hi":5.595,"mid":5.57,"touches":4,"last_touch_days_ago":6},{"lo":5.61,"hi":5.67,"mid":5.6433,"touches":3,"last_touch_days_ago":8}],"high":7.03,"low":5.08,"atr":0.3363,"sessions":14,"tol":0.0841}}