{"symbol":"PHUN","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[168074.2,139030.4,140875.9,89854.8,96008.1,122592.2,117434.3,118195.2,84230.9,81955.4,104252.9,76268.2,80968.1,84445.4,59109.6,65696.1,86462.6,78147.1,78312.0,69175.1,56264.5,91588.3,122718.9,114666.4,146126.2,117024.8,84694.9,68525.5,78628.8,82231.4,61687.6,81687.5,84415.7,80835.5,102382.7,72366.7,91788.5,69846.4,85696.6,122968.8,103046.9,89647.4,82765.4,69939.1,70459.1,84755.9,84511.0,89801.1,112466.7,115640.1,95000.8,80542.6,67730.6,74501.6,57403.1,66970.5,65490.2,47493.6,40638.6,36383.9,58667.1,71303.9,67698.7,68096.8,52001.4,52178.7,70750.4,70911.3,54993.0,55623.7,47242.6,47396.1,55055.4,46119.1,59670.1,106151.6,108956.9,109651.1,99218.1,56842.3,83833.4,73910.3,93393.3,88688.4,100244.4,43912.5,19860.9,17307.8,38408.3,60325.4,126071.5,98939.4,72893.2,93908.0,92848.6,76169.4,96555.7,75787.9,69031.8,50169.6,57267.8,45539.4,49893.6,50865.3,46808.4,52653.2,36087.1,36217.5,54688.9,43486.1,30609.4,33025.6,45149.3,37369.6,27909.6,36634.7,44916.1,29043.2,27743.9,42276.1,31143.2,42786.9,43168.5,40403.3,41817.4,49438.9,54865.7,54897.7,54827.4,69359.6,61293.1,39548.8,44266.6,84707.6,92704.6,61706.3,41020.9,49093.4,57726.9,59528.1,68223.1,53688.6,33901.9,38784.4,39092.3,35684.6,68031.8,52911.3,51632.8,50454.5,46562.2,46585.0,39893.6,47069.0,39155.6,39501.4,35813.5,59869.2,50664.8,71173.2,66167.2,81233.0,80179.4,43576.1,52698.8,66573.1,38556.2,39166.1,36714.3,31176.7,27877.6,52042.9,31894.6,35209.4,22668.9,38630.5,29278.1,26960.6,22991.4,28697.3,32725.6,21963.4,26989.3,33719.9,18780.6,23056.0,22601.2,18690.1,38579.1,18837.9,27910.0,24969.1,22173.0,22342.8,16806.3,20950.2,26241.8,29698.2,28962.9,27289.6,11165.4,25118.3,24920.8,11640.9,18807.9,19714.8,15963.3,10325.1,19816.4,23302.9,23505.7,20130.9,19034.6,33171.2,30923.6,40290.0,43364.0,34334.6,30577.1,30403.0,38134.4,29535.4,33740.9,33265.3,26526.2,22964.9,17854.6,27652.6,21998.4,19356.2,18662.1,22059.4,15502.6,15354.1,16720.0,16609.3,25696.6,29913.1,26070.9,29340.0,23705.3,17274.6,30434.8,14677.9,14516.0,14061.5,16472.7,30055.0,15966.4,31921.2,22724.3,16672.2,13740.3,21505.6,19515.3,16396.7,25681.0,22869.5,19352.9,31267.7,17130.9,17423.0,15185.4,28583.8,18872.6,22320.1,21802.8,17053.9,18198.8,16128.6,24066.6,18924.1,29262.7,41376.2,20651.3,21915.6,29757.5,28439.6,30841.9,14697.5,21293.1,17793.5,15612.9,17683.1,14890.5,14609.7,13211.5,17578.1,12500.7,11365.8,19054.7,17810.1,27395.1,16008.9,16176.3,12158.4,11912.4,18986.5,18589.7,19940.6,37183.9,18117.1,19893.1,20597.4,22442.6,14695.7,14317.8,17105.6,20045.8,12022.1,16960.8,11590.5,15229.0,43917.4,36242.6,18828.2,21202.4,17678.2,17627.1,17038.4,14261.2,12391.2,10718.9,12956.1,18860.5,18842.4,13335.9,30015.9,46244.4,36281.6,27987.4,21946.0,19488.6,30195.1,32235.6,19680.8,13588.1,21255.4,22905.2,19700.4,11751.9,15345.5,15777.3,17704.5,19548.5,21759.1,13370.0,16888.4,13404.6,28018.9,49381.3,13988.0,17313.6,25809.6,44108.0,21594.5,31147.8,25734.1,16836.9,19778.0,27748.0,19073.9,28575.9,28329.2,32746.9,23126.7,15592.0,17061.7,16009.9,33769.0,31959.9,40867.6,19967.5,17244.4,19559.1,16854.5,35100.6,23843.3,24895.9,18254.1,19188.4,24886.6,15186.1,23172.2,20976.9,35873.3,26652.5,34328.0,36553.6,47275.9],"cum_vol":[168074.2,307104.6,447980.4,537835.2,633843.3,756435.5,873869.8,992065.0,1076295.9,1158251.3,1262504.2,1338772.4,1419740.5,1504185.9,1563295.5,1628991.6,1715454.2,1793601.3,1871913.3,1941088.4,1997352.9,2088941.2,2211660.1,2326326.4,2472452.6,2589477.4,2674172.4,2742697.9,2821326.6,2903558.1,2965245.6,3046933.1,3131348.9,3212184.4,3314567.1,3386933.8,3478722.3,3548568.6,3634265.3,3757234.1,3860280.9,3949928.4,4032693.7,4102632.8,4173091.9,4257847.8,4342358.8,4432159.9,4544626.6,4660266.6,4755267.4,4835810.1,4903540.7,4978042.3,5035445.4,5102415.9,5167906.1,5215399.7,5256038.4,5292422.2,5351089.4,5422393.2,5490091.9,5558188.7,5610190.1,5662368.9,5733119.3,5804030.6,5859023.6,5914647.3,5961889.9,6009285.9,6064341.4,6110460.5,6170130.6,6276282.3,6385239.2,6494890.3,6594108.4,6650950.7,6734784.1,6808694.4,6902087.7,6990776.1,7091020.6,7134933.1,7154793.9,7172101.7,7210510.0,7270835.4,7396906.9,7495846.2,7568739.4,7662647.4,7755496.0,7831665.4,7928221.1,8004008.9,8073040.7,8123210.3,8180478.1,8226017.5,8275911.1,8326776.4,8373584.8,8426238.0,8462325.1,8498542.6,8553231.6,8596717.6,8627327.1,8660352.6,8705501.9,8742871.5,8770781.1,8807415.9,8852332.0,8881375.2,8909119.1,8951395.2,8982538.4,9025325.3,9068493.8,9108897.1,9150714.5,9200153.4,9255019.1,9309916.9,9364744.3,9434103.9,9495397.0,9534945.8,9579212.4,9663919.9,9756624.5,9818330.8,9859351.6,9908445.1,9966171.9,10025700.0,10093923.1,10147611.6,10181513.6,10220298.0,10259390.3,10295074.9,10363106.6,10416017.9,10467650.7,10518105.2,10564667.4,10611252.4,10651146.0,10698215.0,10737370.6,10776872.0,10812685.5,10872554.7,10923219.5,10994392.7,11060559.9,11141792.9,11221972.3,11265548.4,11318247.2,11384820.4,11423376.6,11462542.7,11499257.0,11530433.7,11558311.3,11610354.2,11642248.8,11677458.2,11700127.1,11738757.6,11768035.6,11794996.2,11817987.6,11846684.9,11879410.6,11901374.0,11928363.3,11962083.2,11980863.8,12003919.8,12026521.0,12045211.1,12083790.1,12102628.0,12130538.0,12155507.1,12177680.1,12200022.9,12216829.2,12237779.4,12264021.2,12293719.4,12322682.4,12349972.0,12361137.4,12386255.7,12411176.5,12422817.4,12441625.2,12461340.0,12477303.3,12487628.4,12507444.8,12530747.7,12554253.4,12574384.3,12593418.9,12626590.1,12657513.7,12697803.7,12741167.7,12775502.3,12806079.4,12836482.4,12874616.8,12904152.1,12937893.0,12971158.3,12997684.5,13020649.4,13038504.1,13066156.6,13088155.1,13107511.3,13126173.4,13148232.8,13163735.4,13179089.5,13195809.5,13212418.8,13238115.4,13268028.4,13294099.3,13323439.3,13347144.6,13364419.2,13394854.0,13409531.9,13424047.9,13438109.4,13454582.1,13484637.1,13500603.5,13532524.7,13555249.0,13571921.2,13585661.5,13607167.1,13626682.4,13643079.1,13668760.1,13691629.6,13710982.5,13742250.2,13759381.1,13776804.1,13791989.5,13820573.3,13839445.9,13861766.1,13883568.9,13900622.8,13918821.6,13934950.1,13959016.7,13977940.8,14007203.5,14048579.7,14069231.0,14091146.6,14120904.1,14149343.6,14180185.5,14194883.0,14216176.1,14233969.6,14249582.5,14267265.6,14282156.1,14296765.9,14309977.4,14327555.5,14340056.2,14351422.0,14370476.7,14388286.8,14415681.9,14431690.9,14447867.1,14460025.6,14471937.9,14490924.4,14509514.1,14529454.8,14566638.6,14584755.7,14604648.9,14625246.2,14647688.8,14662384.5,14676702.3,14693807.9,14713853.7,14725875.9,14742836.6,14754427.1,14769656.1,14813573.6,14849816.2,14868644.4,14889846.9,14907525.1,14925152.2,14942190.6,14956451.8,14968843.0,14979561.9,14992518.1,15011378.6,15030220.9,15043556.8,15073572.7,15119817.1,15156098.8,15184086.1,15206032.1,15225520.8,15255715.9,15287951.5,15307632.3,15321220.4,15342475.8,15365381.0,15385081.4,15396833.2,15412178.7,15427956.0,15445660.5,15465209.0,15486968.1,15500338.1,15517226.6,15530631.2,15558650.1,15608031.4,15622019.4,15639333.1,15665142.6,15709250.6,15730845.1,15761992.9,15787727.0,15804563.9,15824341.9,15852089.9,15871163.7,15899739.6,15928068.8,15960815.6,15983942.4,15999534.4,16016596.1,16032605.9,16066374.9,16098334.8,16139202.4,16159169.9,16176414.3,16195973.4,16212827.9,16247928.5,16271771.8,16296667.7,16314921.9,16334110.3,16358996.9,16374183.0,16397355.2,16418332.1,16454205.4,16480857.9,16515185.9,16551739.4,16599015.3],"abs_move_pct":[1.4213,2.0596,2.2857,2.3299,2.4925,3.0524,3.2583,3.3386,3.7148,3.5449,3.5268,3.1526,3.2634,3.2531,2.9431,3.0374,3.2935,3.6844,3.4086,3.398,3.4019,3.8399,3.8337,3.8095,4.0041,4.0338,4.0238,4.2226,4.2668,4.3808,4.6845,4.3296,4.5099,4.7933,5.1291,5.1115,5.3844,5.1805,5.5744,5.7302,5.9603,5.5374,5.4002,5.5977,5.5416,5.3678,5.7471,5.8205,6.365,6.4212,6.0329,5.6201,5.8147,5.3633,4.8477,5.3437,5.3958,5.3834,5.4982,5.5476,5.7221,5.6507,5.7129,5.3549,5.6648,5.6554,5.431,5.4999,5.6098,5.6919,5.5726,5.4226,5.5072,5.5197,5.3864,5.9041,6.362,6.4573,6.4396,6.3948,6.5408,6.8128,6.9285,7.6469,7.5744,7.6987,7.7044,7.5338,7.5495,8.0455,7.5118,7.043,7.4073,7.5575,7.4287,6.9601,6.5176,6.5315,6.3608,6.5408,6.7546,7.0027,7.1774,7.37,7.2489,7.2834,6.9651,7.0457,6.7247,6.9617,6.9549,7.3498,7.395,7.5578,7.3765,7.4219,7.3452,7.1441,7.5248,7.6791,7.5018,7.7064,7.8499,8.1263,8.0824,8.4078,8.3901,8.3503,8.4438,8.7741,8.6612,8.9976,8.9201,9.4892,9.2615,9.1816,9.1219,9.3747,9.3643,9.29,9.322,9.0096,9.13,9.1424,9.2727,9.4562,9.8484,10.1013,10.1466,10.1041,9.9137,9.6531,9.4237,9.2146,9.3549,9.2793,9.2307,9.4508,9.6482,9.5654,9.9174,9.9587,10.0412,10.1125,10.3261,9.899,10.1547,10.3079,10.0165,10.0002,9.921,9.7304,9.6552,9.6113,9.73,9.6577,9.7497,9.9191,9.8512,10.121,10.0577,10.1628,10.0281,10.0211,9.7736,9.6192,9.6866,9.9453,9.7947,9.7197,9.6367,9.552,9.6394,9.5907,9.536,9.6424,9.8011,9.8833,10.0929,9.8116,9.8396,9.7337,9.7522,9.77,9.7624,9.5936,9.6279,9.4953,9.3326,9.2889,9.2115,8.8973,8.8726,8.9237,8.6346,8.7798,8.8721,8.7593,8.7619,8.7855,8.8407,8.6047,8.7054,8.9624,9.1866,9.143,9.2361,9.3992,9.3851,9.5187,9.7696,9.6096,9.7581,9.6722,9.857,9.8163,9.6532,9.7738,9.6288,9.424,9.5775,9.6374,9.6611,9.596,9.5835,9.717,9.7741,9.5803,9.608,9.7811,9.8321,9.7669,9.7513,9.576,9.6524,9.7989,9.8328,10.008,9.9603,10.1881,9.8632,9.8768,9.9907,10.064,10.1538,10.3634,10.5166,10.3865,10.2577,10.1527,10.0984,10.2509,10.2127,10.1373,10.4258,10.3475,10.2692,10.3906,10.2974,10.2461,10.3835,10.3741,10.5991,10.5863,10.5218,10.4269,10.4427,10.5874,10.4267,10.2785,10.2147,10.1185,10.0349,9.9472,9.9737,9.9259,9.8523,9.7802,9.8931,10.0346,10.3035,10.0884,10.1039,10.1248,10.0119,9.9336,9.9611,10.0244,9.915,10.0126,9.9247,9.9371,9.7896,9.5583,9.7049,9.6963,9.7934,9.9219,9.9212,9.7021,9.6771,9.6188,9.5999,9.7442,9.9975,10.2684,10.1671,10.3073,10.5674,10.6411,10.4564,10.3691,10.2274,10.3935,10.1755,10.3436,10.1146,10.0817,10.139,10.0805,9.7814,9.848,9.7856,9.7867,9.6936,9.4658,9.6412,9.5379,9.6149,9.6302,9.8216,9.8431,9.8018,9.746,9.8756,10.0389,9.9397,10.2842,10.3904,10.4055,10.5239,10.5609,10.6214,10.919,11.0463,10.7999,10.6952,10.5814,10.3973,10.3957,10.3334,10.3209,10.1653,10.2084,10.0094,9.8612,9.6598,9.7854,9.8337,9.8605,10.088,10.145,10.1313,10.0983,10.1064,10.035,10.0507,10.3085,10.2508,10.3013],"open5_vol":633843.3,"days":14,"atr14":1.9657071428571429,"adv14":18331761,"avg_range_pct14":24.112,"prev_close":10.6,"prev_high":10.74,"prev_low":9.15,"high_20d":14.6,"ref_5d_high":14.6,"ref_5d_low":6.53,"ref_5d_avg_high":12.01,"ref_5d_avg_low":9.148,"ref_5d_avg_range":2.862,"sr14":{"levels":[{"lo":3.5301,"hi":3.99,"mid":3.7657,"touches":7,"last_touch_days_ago":10},{"lo":4.42,"hi":4.78,"mid":4.6267,"touches":3,"last_touch_days_ago":9},{"lo":5.8,"hi":6.13,"mid":5.965,"touches":2,"last_touch_days_ago":6},{"lo":6.46,"hi":6.62,"mid":6.5367,"touches":3,"last_touch_days_ago":4},{"lo":7.65,"hi":7.99,"mid":7.7733,"touches":3,"last_touch_days_ago":5},{"lo":8.38,"hi":8.44,"mid":8.41,"touches":2,"last_touch_days_ago":1},{"lo":9.03,"hi":9.15,"mid":9.09,"touches":2,"last_touch_days_ago":0},{"lo":12.65,"hi":12.9,"mid":12.775,"touches":2,"last_touch_days_ago":1}],"high":14.6,"low":3.5301,"atr":1.9657,"sessions":14,"tol":0.4914}}