{"symbol":"NWL","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[80200.3,33083.5,27178.3,28149.6,27441.5,28857.9,15217.6,18239.9,23049.0,27809.5,17262.2,17764.1,19661.6,11763.8,16426.1,16795.9,23460.9,11476.6,11809.9,14776.9,13145.4,16557.6,13564.1,12506.1,10458.3,10855.1,19760.3,12675.5,11178.6,10226.7,18680.3,14175.3,16322.0,9518.8,6613.7,11245.6,13731.7,14970.5,10794.3,9751.5,13235.6,12716.0,15933.5,18961.9,14885.0,14598.5,17968.2,11179.6,7783.2,12004.9,11811.1,10474.4,21015.2,8331.5,7234.3,10150.4,8912.4,10438.3,12070.9,8674.7,7511.6,8939.7,6869.2,10552.3,12527.9,7911.3,9677.3,5996.5,13201.9,10475.3,10126.3,7266.1,7653.4,19330.1,7795.1,11879.4,8837.6,8627.6,8682.6,8928.9,8641.1,21823.9,32862.9,11943.2,9421.7,11265.6,13178.3,12354.1,13001.1,11011.9,4556.1,13113.7,8796.4,7169.6,9788.7,9420.6,11668.3,5413.9,13568.0,15279.5,12313.7,14203.2,7384.0,6422.3,9302.1,7850.1,20352.5,8822.9,10380.2,13553.8,11416.7,10334.9,10626.4,5337.7,3952.2,9698.7,8020.6,6767.1,16023.8,13489.1,8794.9,7024.8,7974.3,4916.6,5879.9,5139.1,4347.1,4825.6,7681.6,5953.9,9228.2,6715.9,12984.1,12190.0,6431.9,7350.0,6670.8,9218.0,7092.4,14015.1,11063.4,12516.6,16930.7,7202.7,9136.1,12104.3,21252.7,14290.3,4460.7,21527.5,13966.4,13242.6,13990.8,12882.2,8512.8,7143.0,7980.4,27315.6,12803.8,7871.1,10553.4,20579.1,15785.4,15413.8,9844.5,10226.6,5816.4,16666.6,7055.8,9555.0,9538.0,5415.7,13299.9,9226.3,9208.5,8308.6,5980.1,11623.1,4454.6,9398.4,9647.4,9552.0,11229.9,8086.5,6146.6,12228.0,6426.4,11276.3,8040.8,9409.0,5210.4,4042.4,6357.6,6853.4,9062.2,8923.4,4982.3,8760.3,9268.9,6321.7,8571.6,11558.9,4453.1,8508.9,4829.5,6711.1,8927.8,9008.0,6075.6,8150.8,3836.9,13569.8,14126.7,6381.4,10641.9,6455.7,10036.3,9462.8,7387.0,3410.1,4963.5,5559.2,7516.1,7999.1,8850.9,7938.9,14463.4,7078.8,6099.4,4826.1,9462.6,8320.4,8182.7,19092.1,14670.4,9449.0,6897.1,8192.3,20482.9,8666.8,13488.3,12247.9,7100.4,7065.0,15768.1,8056.6,22236.8,11504.7,14433.4,15808.7,8935.8,11472.1,5450.6,10396.6,7580.4,8550.4,5996.9,12528.6,10979.0,19100.1,8134.0,18523.3,6947.1,10109.5,7871.8,10284.6,6914.1,10599.1,13665.6,9975.0,6606.3,9004.8,8476.9,10372.1,9800.6,7021.5,9908.1,8126.4,12058.9,9546.7,11462.6,10642.7,8857.0,4504.9,5365.1,10366.6,12570.8,12424.1,8482.9,13669.4,14660.9,9046.5,4617.1,6177.1,10199.7,9580.1,5930.1,9161.1,8270.9,5682.2,8260.8,12623.8,7909.6,7921.0,10905.1,3749.3,8760.8,10200.9,4396.4,6287.5,6932.4,10258.5,5400.4,12352.7,4491.3,12486.4,14324.1,8712.4,10448.4,10405.2,11071.1,11885.6,11172.1,8856.2,11213.8,4409.1,7128.0,11268.5,12953.6,14138.2,9253.3,16678.1,10004.4,8262.4,6753.9,22874.6,33997.7,10911.4,8121.1,15690.4,8061.9,19862.1,9904.8,5949.1,10210.1,9247.3,9149.2,15399.9,10390.5,10879.2,13951.2,12071.3,14698.1,14145.3,9692.6,12659.9,14836.9,21835.3,17762.9,21378.9,23742.9,15252.1,16516.1,16978.4,9283.6,16156.9,10014.4,23947.4,11433.6,17483.2,18141.3,16228.3,17984.4,21155.1,13508.9,19146.0,20935.7,23576.0,26955.9,37753.2,47413.6,30506.8,37726.1,52500.7,114637.5,50944.1,49558.7,62653.6,90140.9,205419.1],"cum_vol":[80200.3,113283.8,140462.1,168611.6,196053.1,224911.1,240128.6,258368.5,281417.5,309227.0,326489.2,344253.4,363915.0,375678.8,392104.9,408900.8,432361.6,443838.3,455648.2,470425.1,483570.5,500128.1,513692.1,526198.3,536656.6,547511.7,567272.0,579947.5,591126.1,601352.9,620033.1,634208.4,650530.4,660049.2,666662.9,677908.6,691640.3,706610.8,717405.1,727156.6,740392.2,753108.2,769041.7,788003.6,802888.6,817487.1,835455.4,846634.9,854418.1,866423.0,878234.1,888708.6,909723.8,918055.3,925289.6,935440.0,944352.4,954790.6,966861.5,975536.2,983047.9,991987.6,998856.8,1009409.1,1021936.9,1029848.2,1039525.5,1045522.0,1058723.9,1069199.1,1079325.4,1086591.6,1094244.9,1113575.1,1121370.2,1133249.6,1142087.2,1150714.9,1159397.5,1168326.4,1176967.6,1198791.5,1231654.4,1243597.6,1253019.3,1264284.9,1277463.2,1289817.3,1302818.4,1313830.4,1318386.5,1331500.2,1340296.6,1347466.2,1357254.9,1366675.6,1378343.9,1383757.8,1397325.8,1412605.3,1424919.0,1439122.2,1446506.2,1452928.5,1462230.6,1470080.7,1490433.2,1499256.1,1509636.3,1523190.1,1534606.8,1544941.7,1555568.1,1560905.8,1564858.0,1574556.7,1582577.3,1589344.4,1605368.2,1618857.4,1627652.3,1634677.1,1642651.4,1647567.9,1653447.9,1658586.9,1662934.0,1667759.6,1675441.2,1681395.1,1690623.4,1697339.3,1710323.4,1722513.4,1728945.2,1736295.2,1742966.0,1752184.0,1759276.4,1773291.4,1784354.9,1796871.5,1813802.2,1821004.9,1830141.0,1842245.3,1863498.0,1877788.3,1882249.0,1903776.5,1917742.9,1930985.5,1944976.3,1957858.5,1966371.3,1973514.3,1981494.7,2008810.3,2021614.1,2029485.1,2040038.6,2060617.6,2076403.0,2091816.8,2101661.3,2111887.9,2117704.2,2134370.8,2141426.6,2150981.6,2160519.6,2165935.3,2179235.1,2188461.4,2197669.9,2205978.5,2211958.6,2223581.7,2228036.4,2237434.8,2247082.2,2256634.2,2267864.1,2275950.6,2282097.2,2294325.2,2300751.6,2312027.9,2320068.7,2329477.7,2334688.1,2338730.6,2345088.2,2351941.6,2361003.9,2369927.3,2374909.6,2383669.9,2392938.8,2399260.5,2407832.1,2419390.9,2423844.0,2432352.9,2437182.4,2443893.6,2452821.4,2461829.4,2467905.0,2476055.8,2479892.6,2493462.4,2507589.1,2513970.6,2524612.4,2531068.1,2541104.4,2550567.2,2557954.2,2561364.3,2566327.8,2571887.0,2579403.1,2587402.3,2596253.1,2604192.0,2618655.4,2625734.1,2631833.5,2636659.6,2646122.3,2654442.6,2662625.4,2681717.5,2696387.9,2705836.9,2712734.1,2720926.4,2741409.3,2750076.1,2763564.4,2775812.2,2782912.6,2789977.6,2805745.7,2813802.4,2836039.1,2847543.9,2861977.2,2877785.9,2886721.7,2898193.9,2903644.5,2914041.1,2921621.4,2930171.8,2936168.7,2948697.4,2959676.4,2978776.5,2986910.5,3005433.8,3012380.9,3022490.4,3030362.1,3040646.8,3047560.9,3058160.1,3071825.6,3081800.6,3088406.9,3097411.7,3105888.6,3116260.6,3126061.3,3133082.8,3142990.9,3151117.4,3163176.3,3172723.0,3184185.6,3194828.4,3203685.4,3208190.2,3213555.4,3223921.9,3236492.7,3248916.8,3257399.7,3271069.1,3285730.0,3294776.5,3299393.6,3305570.8,3315770.5,3325350.6,3331280.8,3340441.9,3348712.8,3354395.0,3362655.8,3375279.6,3383189.1,3391110.1,3402015.2,3405764.5,3414525.3,3424726.1,3429122.6,3435410.1,3442342.4,3452600.9,3458001.3,3470354.0,3474845.3,3487331.7,3501655.8,3510368.2,3520816.6,3531221.9,3542292.9,3554178.5,3565350.6,3574206.8,3585420.6,3589829.7,3596957.7,3608226.2,3621179.9,3635318.1,3644571.4,3661249.5,3671253.9,3679516.3,3686270.2,3709144.8,3743142.5,3754053.9,3762175.0,3777865.4,3785927.4,3805789.5,3815694.3,3821643.4,3831853.5,3841100.8,3850250.0,3865649.9,3876040.4,3886919.6,3900870.9,3912942.1,3927640.2,3941785.5,3951478.1,3964138.0,3978974.9,4000810.1,4018573.0,4039951.9,4063694.7,4078946.8,4095462.9,4112441.4,4121724.9,4137881.8,4147896.2,4171843.6,4183277.1,4200760.4,4218901.6,4235129.9,4253114.3,4274269.4,4287778.3,4306924.3,4327860.0,4351436.0,4378391.9,4416145.1,4463558.8,4494065.6,4531791.7,4584292.4,4698929.9,4749874.1,4799432.8,4862086.4,4952227.2,5157646.3],"abs_move_pct":[0.8084,0.8967,0.6886,0.8075,0.8129,0.7861,0.7054,0.6763,0.8386,0.8808,0.7977,0.7775,0.8054,0.7686,0.84,0.9279,1.0101,1.019,0.9965,0.9707,1.0336,0.9923,1.0696,1.0178,1.0525,1.0362,1.0984,1.1785,1.1637,1.0714,1.1,1.118,1.1386,1.1732,1.2007,1.2409,1.3227,1.277,1.2057,1.2108,1.281,1.2054,1.2273,1.3128,1.3453,1.4175,1.3914,1.4109,1.4333,1.3865,1.3542,1.3798,1.3819,1.3291,1.315,1.3701,1.381,1.4225,1.4319,1.4098,1.3929,1.4203,1.4286,1.401,1.3949,1.3856,1.373,1.3174,1.2711,1.2416,1.2277,1.2103,1.2267,1.2753,1.2314,1.2356,1.2357,1.2344,1.3196,1.3313,1.286,1.3571,1.3387,1.3479,1.3894,1.3646,1.3813,1.4374,1.3886,1.3577,1.3492,1.4378,1.4741,1.4643,1.4047,1.3959,1.407,1.3883,1.3209,1.2928,1.2383,1.2267,1.2162,1.2535,1.2569,1.3072,1.29,1.2787,1.29,1.2997,1.2694,1.3307,1.3417,1.3658,1.3901,1.4007,1.372,1.3917,1.373,1.3226,1.3351,1.3401,1.3278,1.3416,1.3068,1.318,1.3734,1.3512,1.349,1.3249,1.2785,1.2936,1.3701,1.3524,1.3434,1.3523,1.3404,1.3543,1.3023,1.2856,1.267,1.2766,1.2741,1.2523,1.2688,1.3095,1.3523,1.3538,1.3616,1.3788,1.3742,1.3385,1.3686,1.3659,1.3593,1.3917,1.3746,1.4228,1.4467,1.4351,1.493,1.5176,1.533,1.5244,1.4972,1.4731,1.4719,1.4307,1.4011,1.3645,1.3687,1.3494,1.3812,1.4606,1.4393,1.4647,1.4579,1.4496,1.4636,1.4762,1.4536,1.4739,1.4287,1.4168,1.3871,1.3377,1.3743,1.3603,1.3812,1.3994,1.3872,1.3628,1.336,1.3198,1.3307,1.3101,1.2805,1.306,1.2866,1.2679,1.2535,1.2618,1.2472,1.2615,1.2719,1.2435,1.2131,1.2549,1.2546,1.2752,1.2769,1.2906,1.2486,1.2263,1.2283,1.2528,1.2782,1.2513,1.2295,1.2161,1.1809,1.219,1.2187,1.2146,1.2472,1.2372,1.2351,1.2265,1.259,1.2636,1.2595,1.2379,1.2526,1.2511,1.2731,1.2439,1.1955,1.1801,1.1456,1.1693,1.193,1.1983,1.2065,1.2278,1.1935,1.1792,1.2092,1.2496,1.2309,1.2681,1.2809,1.2624,1.276,1.3,1.2799,1.2852,1.2768,1.2648,1.2693,1.2552,1.2851,1.3162,1.3007,1.3379,1.3811,1.3846,1.3903,1.341,1.3433,1.3388,1.3142,1.3278,1.3322,1.3584,1.3402,1.3637,1.3695,1.3876,1.3317,1.3507,1.3257,1.3233,1.3415,1.3322,1.335,1.2895,1.2885,1.3084,1.2809,1.3124,1.2568,1.2431,1.2703,1.303,1.3016,1.3324,1.3112,1.3014,1.3374,1.3592,1.3364,1.3415,1.346,1.3332,1.323,1.3279,1.272,1.286,1.2621,1.2656,1.2846,1.3016,1.3006,1.2708,1.2884,1.3671,1.3447,1.3443,1.3679,1.3588,1.3643,1.4046,1.4199,1.4338,1.4449,1.4597,1.4982,1.478,1.4929,1.4484,1.4463,1.4247,1.4223,1.4314,1.4447,1.3949,1.4194,1.4081,1.4295,1.4274,1.4077,1.3877,1.4011,1.3653,1.3505,1.351,1.3746,1.3582,1.3969,1.4261,1.438,1.4574,1.4159,1.3481,1.3573,1.3521,1.283,1.2612,1.2165,1.2157,1.2169,1.215,1.2309,1.2517,1.2159,1.2421,1.2392,1.2196,1.2746,1.2782,1.2502,1.2496,1.2733,1.236,1.2623,1.2848,1.3116,1.2798,1.3094,1.305,1.324,1.2903,1.3248,1.2964,1.4348,1.4319,1.3814,1.3723,1.3871,1.4836],"open5_vol":196053.1,"days":14,"atr14":0.375,"adv14":6646603,"avg_range_pct14":3.942,"prev_close":8.73,"prev_high":9.125,"prev_low":8.2,"high_20d":9.125,"ref_5d_high":9.125,"ref_5d_low":7.17,"ref_5d_avg_high":7.976,"ref_5d_avg_low":7.571,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":7.17,"hi":7.17,"mid":7.17,"touches":2,"last_touch_days_ago":1},{"lo":7.3,"hi":7.36,"mid":7.33,"touches":3,"last_touch_days_ago":2},{"lo":7.4,"hi":7.49,"mid":7.4467,"touches":6,"last_touch_days_ago":3},{"lo":7.515,"hi":7.6,"mid":7.555,"touches":6,"last_touch_days_ago":1},{"lo":7.62,"hi":7.695,"mid":7.6663,"touches":4,"last_touch_days_ago":4},{"lo":7.72,"hi":7.75,"mid":7.7367,"touches":3,"last_touch_days_ago":3},{"lo":7.92,"hi":7.99,"mid":7.955,"touches":2,"last_touch_days_ago":4}],"high":9.125,"low":7.17,"atr":0.375,"sessions":14,"tol":0.0938}}