{"symbol":"LYFT","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[205136.2,101215.4,79689.4,63073.6,56408.7,75093.5,51984.8,37349.9,51047.7,53284.0,41860.3,37936.9,41576.6,42999.3,38198.7,43123.3,48738.9,45473.1,37963.5,64227.6,50600.2,40712.6,31643.3,35529.2,33833.4,32088.2,36531.9,35037.1,38719.4,32482.7,41973.7,35523.0,84749.9,37461.8,41446.9,27190.5,33294.4,33168.5,24061.4,40306.1,41187.7,31728.1,34547.7,33868.9,33647.9,33409.4,33198.9,22570.2,21980.1,30805.3,19363.8,29145.1,74451.5,22546.1,36322.6,25456.1,31788.6,35390.1,42200.7,27914.5,32134.0,29597.9,25043.5,31036.3,26824.3,26465.1,30596.6,19654.7,27190.9,30294.3,33629.6,19559.2,19744.9,53335.2,28759.4,18076.9,15295.6,27159.5,19213.6,20447.7,21586.1,23305.0,28583.1,25739.0,22472.4,29903.4,30971.5,19747.9,18332.7,20323.5,16040.9,14038.4,22347.6,21234.4,18100.5,14157.9,18232.4,21708.7,23215.4,28265.3,23277.9,32376.4,20458.7,25272.7,24973.4,18711.6,22673.0,17728.8,19624.2,21327.6,19604.6,20301.4,16529.9,17056.1,26403.6,23196.1,20648.0,25310.6,48860.8,24356.6,26701.7,17580.6,15897.3,27348.9,13531.5,14671.3,18221.0,16351.6,17002.4,22198.8,25036.8,12818.1,16274.0,34267.9,28283.7,16425.8,17396.2,20794.6,22461.0,10875.0,13241.7,21119.4,18748.6,16513.6,17114.7,13747.7,16434.8,27151.1,15595.1,17600.5,28740.5,18257.0,17645.9,15347.3,14886.3,17884.1,17407.9,11603.2,15259.4,10772.2,20996.6,35992.8,16237.7,14752.9,14402.2,19505.6,15037.4,25567.9,21844.3,24456.4,14597.9,14016.4,18993.0,20640.6,12965.9,11884.4,13381.0,13601.9,10935.6,11290.3,20779.6,19404.9,12867.1,11562.9,23309.8,18754.4,15780.3,11958.2,10102.6,19842.2,18699.4,14226.7,8298.6,16245.4,14091.8,15701.5,18962.9,11817.8,11672.4,9705.7,15314.4,16050.1,11550.8,11314.9,11669.4,16270.8,16306.5,13364.4,21249.4,28469.7,16760.0,15854.4,28380.9,22572.6,26856.7,22534.6,15404.4,19790.2,19155.9,15731.9,14690.0,19637.1,16959.1,11882.5,22823.8,20246.6,14247.6,15748.6,13397.5,13418.4,15149.0,10910.2,15862.9,11272.6,16981.4,21746.3,11430.0,12411.6,13683.2,11761.6,12344.1,19220.1,16728.7,17975.6,11375.7,13044.4,11877.7,9186.9,18586.6,14034.0,27720.0,17315.4,9875.6,13647.3,12900.4,21382.0,15504.7,17258.7,28262.1,12039.1,19757.5,21784.3,24425.6,27746.7,14595.5,18106.6,17650.7,17542.2,14989.4,14208.6,29026.1,34574.9,20599.6,21782.1,12410.9,20666.3,17225.1,30660.1,8853.2,19283.6,13562.1,13260.4,11369.4,16597.7,16944.6,15637.8,23515.2,9577.5,11855.6,19097.3,12100.3,23569.1,19174.2,31332.2,17166.5,25387.4,23394.9,12778.0,13003.9,22650.3,20271.7,10208.1,16077.3,19854.5,16626.8,12274.5,20231.8,14153.6,13415.7,17413.4,17248.6,17669.8,12836.0,19520.2,24976.9,12275.8,17207.2,13294.6,11295.1,9849.0,27897.9,13204.1,12529.6,12471.1,18833.1,22230.6,13040.7,20023.4,21670.2,30527.7,24489.7,20790.4,48079.4,29530.4,22112.6,22341.5,26964.1,19817.7,125716.4,43027.3,36867.5,30035.4,23316.9,42209.4,33739.4,37593.8,30891.9,32197.0,51429.6,40441.7,27816.4,30480.3,25574.7,50198.6,29779.6,76804.9,46290.9,39558.6,45900.5,27921.6,32531.1,37795.3,40278.9,26552.1,38783.9,46699.6,30916.6,33491.2,31349.6,31776.6,30519.7,28565.1,44255.6,31773.5,30294.9,36233.1,35604.5,46866.0,82879.4,49898.3,67307.1,56060.1,65229.8,99243.0,125162.1,113416.2,98283.9,141429.4,175549.4,395645.7],"cum_vol":[205136.2,306351.6,386041.1,449114.7,505523.4,580616.9,632601.7,669951.6,720999.4,774283.4,816143.6,854080.5,895657.1,938656.4,976855.1,1019978.4,1068717.2,1114190.4,1152153.9,1216381.5,1266981.7,1307694.3,1339337.6,1374866.8,1408700.1,1440788.4,1477320.2,1512357.3,1551076.7,1583559.4,1625533.1,1661056.1,1745806.0,1783267.8,1824714.7,1851905.2,1885199.6,1918368.1,1942429.5,1982735.6,2023923.4,2055651.4,2090199.1,2124068.0,2157715.9,2191125.2,2224324.1,2246894.4,2268874.5,2299679.8,2319043.6,2348188.6,2422640.1,2445186.2,2481508.8,2506964.9,2538753.5,2574143.6,2616344.3,2644258.8,2676392.8,2705990.7,2731034.2,2762070.5,2788894.8,2815359.9,2845956.4,2865611.1,2892802.1,2923096.4,2956726.0,2976285.2,2996030.1,3049365.4,3078124.8,3096201.6,3111497.3,3138656.8,3157870.4,3178318.1,3199904.2,3223209.2,3251792.4,3277531.4,3300003.7,3329907.1,3360878.6,3380626.5,3398959.2,3419282.7,3435323.6,3449362.0,3471709.6,3492943.9,3511044.4,3525202.3,3543434.6,3565143.4,3588358.7,3616624.0,3639901.9,3672278.3,3692737.0,3718009.7,3742983.1,3761694.8,3784367.8,3802096.6,3821720.8,3843048.4,3862653.1,3882954.5,3899484.4,3916540.6,3942944.2,3966140.3,3986788.3,4012098.9,4060959.7,4085316.4,4112018.1,4129598.7,4145496.0,4172844.9,4186376.4,4201047.6,4219268.6,4235620.3,4252622.6,4274821.4,4299858.2,4312676.4,4328950.4,4363218.2,4391501.9,4407927.7,4425323.9,4446118.5,4468579.5,4479454.5,4492696.2,4513815.6,4532564.3,4549077.9,4566192.6,4579940.4,4596375.1,4623526.3,4639121.4,4656721.9,4685462.4,4703719.4,4721365.3,4736712.6,4751598.9,4769482.9,4786890.8,4798494.0,4813753.4,4824525.6,4845522.1,4881514.9,4897752.6,4912505.5,4926907.7,4946413.4,4961450.8,4987018.7,5008863.0,5033319.4,5047917.4,5061933.7,5080926.7,5101567.3,5114533.2,5126417.6,5139798.6,5153400.5,5164336.1,5175626.4,5196406.0,5215810.9,5228677.9,5240240.9,5263550.6,5282305.1,5298085.4,5310043.6,5320146.2,5339988.4,5358687.8,5372914.5,5381213.1,5397458.5,5411550.3,5427251.8,5446214.6,5458032.4,5469704.9,5479410.6,5494725.0,5510775.1,5522325.9,5533640.7,5545310.1,5561580.9,5577887.4,5591251.7,5612501.1,5640970.8,5657730.8,5673585.2,5701966.1,5724538.8,5751395.5,5773930.1,5789334.6,5809124.8,5828280.7,5844012.6,5858702.6,5878339.8,5895298.9,5907181.4,5930005.1,5950251.7,5964499.4,5980248.0,5993645.5,6007063.9,6022212.9,6033123.1,6048986.0,6060258.6,6077240.0,6098986.3,6110416.3,6122827.9,6136511.1,6148272.8,6160616.9,6179837.0,6196565.7,6214541.3,6225917.0,6238961.4,6250839.1,6260026.0,6278612.6,6292646.6,6320366.6,6337682.1,6347557.7,6361205.0,6374105.4,6395487.4,6410992.1,6428250.8,6456512.9,6468552.0,6488309.5,6510093.8,6534519.4,6562266.1,6576861.6,6594968.3,6612619.0,6630161.2,6645150.6,6659359.2,6688385.4,6722960.3,6743559.9,6765342.0,6777752.9,6798419.2,6815644.4,6846304.4,6855157.6,6874441.3,6888003.4,6901263.8,6912633.1,6929230.9,6946175.4,6961813.2,6985328.4,6994905.9,7006761.5,7025858.8,7037959.1,7061528.1,7080702.4,7112034.6,7129201.1,7154588.5,7177983.4,7190761.4,7203765.4,7226415.6,7246687.4,7256895.5,7272972.8,7292827.3,7309454.1,7321728.6,7341960.4,7356113.9,7369529.6,7386943.1,7404191.6,7421861.4,7434697.4,7454217.6,7479194.5,7491470.3,7508677.5,7521972.1,7533267.2,7543116.2,7571014.1,7584218.2,7596747.9,7609219.0,7628052.1,7650282.7,7663323.4,7683346.9,7705017.1,7735544.8,7760034.5,7780824.9,7828904.4,7858434.8,7880547.4,7902888.9,7929852.9,7949670.6,8075387.1,8118414.4,8155281.9,8185317.2,8208634.1,8250843.6,8284583.0,8322176.8,8353068.7,8385265.7,8436695.3,8477137.0,8504953.4,8535433.6,8561008.4,8611206.9,8640986.6,8717791.4,8764082.4,8803640.9,8849541.4,8877463.0,8909994.1,8947789.4,8988068.3,9014620.4,9053404.2,9100103.8,9131020.4,9164511.6,9195861.1,9227637.7,9258157.4,9286722.6,9330978.2,9362751.7,9393046.6,9429279.6,9464884.1,9511750.1,9594629.5,9644527.8,9711834.9,9767895.0,9833124.8,9932367.8,10057529.9,10170946.1,10269229.9,10410659.3,10586208.7,10981854.4],"abs_move_pct":[0.6943,0.9293,0.9954,0.9872,0.9383,1.1238,1.1592,1.381,1.4416,1.4368,1.3702,1.3266,1.3668,1.3954,1.3567,1.3703,1.218,1.1786,1.1198,1.2109,1.1328,1.1629,1.1405,1.1232,1.0969,1.0363,1.0628,1.0081,0.9851,0.974,0.9425,1.0937,1.158,1.0852,1.0956,1.1007,1.0774,1.0848,1.0121,1.0338,1.1306,1.1128,1.1366,1.1421,1.283,1.3121,1.3066,1.2897,1.3332,1.3013,1.2694,1.256,1.3541,1.4151,1.4375,1.4187,1.4324,1.3972,1.3793,1.4214,1.4824,1.5323,1.4915,1.4834,1.5537,1.5044,1.5684,1.5864,1.5603,1.5821,1.589,1.5662,1.5021,1.5273,1.4851,1.4489,1.414,1.3789,1.4329,1.3818,1.3621,1.3574,1.2864,1.3407,1.253,1.2888,1.3412,1.3848,1.353,1.3692,1.387,1.395,1.3773,1.3974,1.3561,1.3601,1.3551,1.4277,1.3702,1.4005,1.3909,1.4159,1.3825,1.4068,1.3869,1.407,1.416,1.451,1.5128,1.5042,1.4897,1.4676,1.4922,1.4543,1.4815,1.4838,1.4844,1.5122,1.4979,1.5486,1.5905,1.6053,1.5913,1.5827,1.5904,1.5839,1.5469,1.5878,1.5536,1.5414,1.5441,1.5674,1.5579,1.5789,1.6157,1.5859,1.5751,1.5214,1.4822,1.4351,1.4852,1.4655,1.4994,1.5142,1.5006,1.4633,1.4022,1.384,1.3755,1.3668,1.4271,1.4313,1.4273,1.4378,1.4283,1.4575,1.4468,1.4531,1.4639,1.4502,1.429,1.4602,1.4381,1.5163,1.5231,1.5293,1.5471,1.543,1.5349,1.5275,1.5824,1.57,1.559,1.5704,1.5662,1.569,1.5478,1.5779,1.5625,1.5786,1.5736,1.6014,1.6172,1.5754,1.5817,1.632,1.6154,1.6494,1.6704,1.7197,1.705,1.7025,1.7368,1.7428,1.7491,1.7963,1.8082,1.7926,1.8183,1.8469,1.8414,1.8271,1.8311,1.8071,1.7572,1.7495,1.7418,1.7711,1.7549,1.7382,1.7451,1.7465,1.7287,1.7352,1.701,1.7143,1.7269,1.7603,1.8055,1.8088,1.7752,1.7616,1.7649,1.7491,1.7552,1.7867,1.7743,1.7939,1.792,1.8025,1.8218,1.8433,1.8298,1.8264,1.7958,1.7635,1.7515,1.7399,1.758,1.7676,1.7516,1.7513,1.748,1.7371,1.7387,1.7307,1.7401,1.7576,1.7531,1.7558,1.7696,1.7987,1.7952,1.7717,1.7996,1.7599,1.7497,1.7253,1.6766,1.6625,1.6632,1.628,1.6281,1.5856,1.5983,1.5356,1.5274,1.531,1.5011,1.5046,1.4882,1.4913,1.5473,1.5324,1.5543,1.5506,1.5651,1.5826,1.5989,1.5975,1.6066,1.6139,1.6187,1.6366,1.6584,1.6406,1.6548,1.6472,1.6359,1.6374,1.6512,1.7118,1.6999,1.6999,1.6674,1.6424,1.5936,1.5851,1.5739,1.6042,1.6138,1.6252,1.6115,1.6334,1.5854,1.6045,1.6177,1.6064,1.5707,1.5855,1.5943,1.5771,1.5527,1.5281,1.5462,1.5312,1.5336,1.5508,1.5355,1.5443,1.5747,1.6237,1.6301,1.632,1.6128,1.5948,1.5873,1.5961,1.5525,1.5179,1.494,1.5122,1.4643,1.4826,1.4627,1.4737,1.5014,1.4676,1.614,1.5647,1.5776,1.5833,1.5631,1.5608,1.6293,1.6393,1.6666,1.7102,1.6844,1.6587,1.6403,1.5759,1.5848,1.625,1.5985,1.533,1.5559,1.5697,1.5491,1.5368,1.5107,1.5412,1.5734,1.5738,1.565,1.5854,1.5938,1.6073,1.6066,1.6152,1.6477,1.6388,1.5858,1.5799,1.6119,1.6495,1.633,1.631,1.6136,1.6641,1.6757,1.7061,1.7065,1.6599,1.6158,1.6742,1.6381,1.6508,1.6558,1.6891],"open5_vol":505523.4,"days":14,"atr14":0.5508142857142853,"adv14":12081629,"avg_range_pct14":3.931,"prev_close":13.41,"prev_high":13.94,"prev_low":13.23,"high_20d":14.18,"ref_5d_high":14.18,"ref_5d_low":13.23,"ref_5d_avg_high":13.962,"ref_5d_avg_low":13.468,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":12.13,"hi":12.24,"mid":12.185,"touches":2,"last_touch_days_ago":11},{"lo":12.5,"hi":12.54,"mid":12.52,"touches":2,"last_touch_days_ago":11},{"lo":12.84,"hi":12.9601,"mid":12.9134,"touches":3,"last_touch_days_ago":8},{"lo":13.201,"hi":13.28,"mid":13.2453,"touches":4,"last_touch_days_ago":0},{"lo":13.4,"hi":13.5,"mid":13.4583,"touches":3,"last_touch_days_ago":2},{"lo":13.565,"hi":13.66,"mid":13.5975,"touches":3,"last_touch_days_ago":5},{"lo":13.71,"hi":13.82,"mid":13.762,"touches":5,"last_touch_days_ago":1},{"lo":13.94,"hi":14.07,"mid":14.005,"touches":2,"last_touch_days_ago":0},{"lo":14.14,"hi":14.18,"mid":14.16,"touches":2,"last_touch_days_ago":3}],"high":14.18,"low":11.99,"atr":0.5508,"sessions":14,"tol":0.1377}}