{"symbol":"LTBR","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[53709.9,20865.1,13066.9,12865.2,19698.4,14976.1,17011.2,9949.9,9341.2,14169.6,13065.0,13350.6,18069.9,13217.4,17379.0,14703.0,13739.1,19695.4,20703.9,17473.6,21173.9,20757.6,23718.9,14446.2,12521.1,8611.1,11288.8,12697.7,15331.5,10800.9,25981.9,16500.9,8615.1,8367.9,11276.9,8601.0,14664.6,4166.1,10456.9,5209.9,6699.2,6495.4,5615.1,5305.0,14576.9,15395.6,8028.7,10115.6,5414.0,5464.4,10027.1,6978.4,3968.1,8184.6,5874.7,6047.9,5438.8,4056.3,7412.9,3267.8,3535.0,3354.3,6698.6,10335.9,13225.7,8593.4,6075.6,9458.4,8730.1,14004.6,7291.2,9839.6,9542.9,6786.0,7360.9,6601.7,9043.7,5250.1,5937.7,12658.6,10926.2,6059.9,5863.5,5432.2,5452.6,3047.5,5778.9,5819.3,3340.5,4604.9,6687.9,4563.9,3101.9,5154.4,8151.7,3642.8,2443.6,2026.6,5314.8,3128.6,2551.5,8416.9,2830.0,6375.1,4089.4,4564.0,2005.9,1345.5,2861.9,6534.0,5312.8,1988.1,2822.1,1853.4,2736.4,1643.5,3645.1,2460.9,3060.7,3173.7,2924.7,2943.9,2690.8,3827.4,2113.9,3930.1,1977.6,1867.9,2166.1,1554.2,3190.1,1779.6,1546.9,3987.5,4271.4,3187.5,6625.3,3045.6,2460.3,1845.5,2120.0,2728.1,2319.9,1692.1,2490.6,1691.6,1917.8,2446.2,1705.6,2895.8,1214.7,1047.4,2233.1,2179.1,7682.4,1355.2,3069.8,916.5,1432.1,1444.4,1285.3,2897.5,7745.4,5755.6,4230.5,2859.3,2353.4,1319.7,1360.6,1490.2,2164.1,3310.6,3432.9,10455.4,11048.2,10820.9,4607.4,7522.2,4770.2,3022.9,3753.6,3859.0,6484.0,2550.7,2629.5,2255.6,2544.9,1847.7,1834.4,2659.6,2383.7,4809.7,5000.7,2005.2,3750.1,3308.1,3703.1,2668.2,1017.6,3350.2,3300.8,2645.9,1924.6,4097.2,2133.6,1292.1,4245.1,12243.7,2661.9,1480.7,2970.6,5003.3,2397.1,2816.0,1625.5,2103.9,3714.6,5352.0,3354.9,2666.1,1960.6,2762.0,1805.4,1208.9,2327.1,2322.9,2166.9,3245.7,1202.3,1652.0,2669.6,2606.1,2916.1,4806.4,2201.8,2566.4,2108.1,2072.4,1811.6,1349.4,2197.1,1773.1,2843.3,1891.2,2063.9,2489.1,3452.4,2557.1,5243.7,4438.1,4019.4,4745.8,5028.7,4267.1,4163.3,3531.9,1817.9,1824.9,1309.7,2959.4,10310.9,3972.3,3080.9,3944.2,3039.6,5963.7,2461.4,3006.7,3850.3,4843.7,4651.9,5588.5,7698.0,9728.5,9284.6,11817.4,9405.5,6685.0,7421.0,4081.3,10705.1,7997.2,3176.6,4479.9,5123.6,5261.9,2683.4,5322.9,6312.9,4357.5,3396.6,9189.9,11287.0,18076.6,16649.2,15918.4,14705.5,8746.0,8614.2,7274.3,9464.8,18558.8,14857.6,7750.6,8951.2,7844.5,7261.0,7005.9,3088.3,5695.4,6332.4,6356.1,5612.5,7585.0,6590.7,4698.0,3583.4,7035.0,3240.0,9765.5,8378.6,4505.6,4459.0,10135.4,2388.3,3358.9,6880.4,2865.9,5070.9,2241.8,7924.6,11747.7,4820.9,5142.6,5116.6,8720.7,5852.8,3737.4,4885.1,5962.4,4528.4,7564.3,4983.0,3959.6,6184.1,2145.7,3214.2,4396.3,3981.5,2511.7,2524.1,5296.9,3231.6,4712.9,3600.6,3094.6,3123.6,7290.4,6600.5,3471.9,6176.1,2844.2,2566.7,5167.7,10912.2,6839.4,4216.8,5823.4,8405.2,10699.9,5056.4,8303.1,5715.2,10148.9,9709.2,9723.9,8543.9,3775.1,5347.9,8069.0,10527.8,8020.5,8048.4,5566.9,7554.9,7248.4,6740.1,6232.6,7266.5,15800.1],"cum_vol":[53709.9,74575.0,87641.9,100507.1,120205.6,135181.6,152192.9,162142.7,171483.9,185653.5,198718.5,212069.1,230138.9,243356.4,260735.4,275438.4,289177.4,308872.9,329576.7,347050.3,368224.1,388981.8,412700.7,427146.9,439668.0,448279.1,459567.9,472265.6,487597.1,498398.0,524379.9,540880.8,549495.9,557863.8,569140.7,577741.7,592406.3,596572.4,607029.2,612239.1,618938.4,625433.7,631048.9,636353.9,650930.7,666326.3,674355.0,684470.6,689884.6,695348.9,705376.0,712354.4,716322.5,724507.1,730381.8,736429.7,741868.5,745924.8,753337.7,756605.5,760140.5,763494.8,770193.4,780529.3,793755.0,802348.4,808424.0,817882.4,826612.5,840617.1,847908.3,857747.9,867290.7,874076.7,881437.6,888039.3,897083.0,902333.1,908270.8,920929.4,931855.6,937915.4,943778.9,949211.1,954663.7,957711.2,963490.1,969309.4,972649.9,977254.7,983942.6,988506.5,991608.4,996762.9,1004914.6,1008557.4,1011001.0,1013027.6,1018342.4,1021470.9,1024022.4,1032439.3,1035269.3,1041644.4,1045733.7,1050297.7,1052303.6,1053649.1,1056510.9,1063044.9,1068357.7,1070345.9,1073167.9,1075021.3,1077757.6,1079401.1,1083046.2,1085507.1,1088567.9,1091741.6,1094666.3,1097610.1,1100300.9,1104128.4,1106242.3,1110172.4,1112150.0,1114017.9,1116184.0,1117738.2,1120928.3,1122707.9,1124254.8,1128242.3,1132513.7,1135701.2,1142326.5,1145372.1,1147832.4,1149677.9,1151797.9,1154526.0,1156845.9,1158537.9,1161028.5,1162720.1,1164637.9,1167084.1,1168789.6,1171685.4,1172900.1,1173947.5,1176180.6,1178359.8,1186042.1,1187397.4,1190467.1,1191383.6,1192815.8,1194260.2,1195545.5,1198443.0,1206188.4,1211943.9,1216174.4,1219033.7,1221387.1,1222706.8,1224067.4,1225557.6,1227721.7,1231032.3,1234465.1,1244920.5,1255968.7,1266789.6,1271397.0,1278919.2,1283689.4,1286712.3,1290465.9,1294324.9,1300808.9,1303359.6,1305989.1,1308244.7,1310789.6,1312637.3,1314471.6,1317131.3,1319515.0,1324324.7,1329325.4,1331330.6,1335080.8,1338388.9,1342092.0,1344760.2,1345777.9,1349128.1,1352428.9,1355074.7,1356999.4,1361096.6,1363230.2,1364522.4,1368767.4,1381011.1,1383673.0,1385153.7,1388124.4,1393127.6,1395524.7,1398340.7,1399966.2,1402070.1,1405784.7,1411136.7,1414491.6,1417157.7,1419118.4,1421880.4,1423685.7,1424894.6,1427221.6,1429544.6,1431711.4,1434957.1,1436159.4,1437811.4,1440481.1,1443087.2,1446003.3,1450809.6,1453011.4,1455577.9,1457686.0,1459758.4,1461569.9,1462919.3,1465116.4,1466889.5,1469732.8,1471624.0,1473687.9,1476177.0,1479629.4,1482186.4,1487430.1,1491868.3,1495887.7,1500633.5,1505662.2,1509929.4,1514092.6,1517624.6,1519442.4,1521267.3,1522577.0,1525536.4,1535847.4,1539819.6,1542900.6,1546844.8,1549884.4,1555848.1,1558309.4,1561316.1,1565166.4,1570010.1,1574662.0,1580250.5,1587948.5,1597677.0,1606961.6,1618779.0,1628184.5,1634869.5,1642290.5,1646371.8,1657076.9,1665074.1,1668250.7,1672730.6,1677854.1,1683116.1,1685799.5,1691122.4,1697435.4,1701792.9,1705189.4,1714379.3,1725666.3,1743742.9,1760392.1,1776310.6,1791016.1,1799762.1,1808376.3,1815650.6,1825115.4,1843674.1,1858531.8,1866282.4,1875233.6,1883078.1,1890339.1,1897345.1,1900433.4,1906128.7,1912461.1,1918817.2,1924429.7,1932014.7,1938605.4,1943303.4,1946886.8,1953921.8,1957161.8,1966927.3,1975305.9,1979811.5,1984270.5,1994405.9,1996794.2,2000153.1,2007033.6,2009899.4,2014970.4,2017212.1,2025136.8,2036884.5,2041705.4,2046847.9,2051964.6,2060685.3,2066538.1,2070275.5,2075160.6,2081123.0,2085651.4,2093215.7,2098198.7,2102158.4,2108342.4,2110488.1,2113702.4,2118098.6,2122080.1,2124591.9,2127115.9,2132412.8,2135644.4,2140357.2,2143957.9,2147052.4,2150176.1,2157466.4,2164066.9,2167538.8,2173714.9,2176559.1,2179125.8,2184293.5,2195205.7,2202045.1,2206261.9,2212085.3,2220490.5,2231190.4,2236246.8,2244549.9,2250265.1,2260414.1,2270123.3,2279847.1,2288391.1,2292166.1,2297514.0,2305583.0,2316110.8,2324131.3,2332179.6,2337746.5,2345301.4,2352549.8,2359289.9,2365522.5,2372789.0,2388589.1],"abs_move_pct":[1.9554,2.3351,2.168,2.8912,2.761,2.9954,3.4257,3.2154,3.0727,3.228,3.7574,3.9498,3.6223,4.1495,4.5797,4.5186,4.534,3.9348,4.6781,4.5248,5.1436,5.1349,5.267,5.2456,5.4268,5.4155,5.3327,5.2268,4.9986,5.3319,5.4108,5.6292,5.801,5.8932,5.8786,6.1707,6.1191,5.8884,5.6977,5.7408,5.9811,6.1552,5.9258,6.3581,6.7316,6.5901,6.1922,6.5066,6.5377,6.4374,6.3857,6.4749,6.4447,6.6846,6.6386,6.2934,6.6764,6.6701,6.5151,6.6816,6.928,7.1332,7.3066,7.5114,7.8762,7.5548,7.5518,7.3147,7.4995,7.5373,7.7822,8.1472,8.2291,7.8056,8.0848,8.1977,8.0212,8.1537,7.8047,7.7768,8.059,7.9974,8.0522,7.8151,7.7363,7.912,7.4668,7.7668,7.65,7.3409,7.8133,7.7985,7.9845,8.1063,7.5918,7.9981,8.0811,7.9762,7.7117,7.6666,7.8357,7.9621,8.0276,8.2564,8.4126,8.2508,8.4019,8.089,8.0357,8.0373,8.0205,8.2647,7.8294,7.6233,7.613,7.835,7.8835,7.7035,7.7171,7.8062,7.7278,7.9699,7.813,7.8932,7.7388,7.585,7.5996,7.5657,7.6183,7.635,7.7092,7.6915,7.5611,7.7233,7.7198,7.9085,7.7315,7.9961,8.1965,8.0831,8.2525,8.2166,8.384,8.4116,8.2726,8.2299,8.1641,8.0163,8.3235,8.2541,8.0868,8.2179,8.3143,8.3978,8.3769,8.4032,8.2842,8.165,8.2016,8.3301,8.3943,8.5239,8.8842,8.8282,8.9821,8.8395,8.8112,8.8979,8.983,9.0788,9.0567,9.1437,9.2888,9.7112,9.8093,9.7038,9.9093,9.9503,9.9657,9.6722,9.7093,9.5115,9.5938,9.804,9.5985,9.6305,9.8498,9.7659,9.8102,9.805,10.127,10.262,10.5546,10.5351,10.5682,10.2864,10.1944,10.3182,10.2045,10.2467,10.1893,10.1886,10.2494,10.2256,10.1088,9.9393,10.2844,10.1005,10.287,10.3018,10.3363,10.3434,10.2087,10.2757,10.1504,10.0748,10.29,10.4156,10.5095,10.3839,10.6171,10.5923,10.6461,10.5385,10.7453,10.5602,10.5239,10.6905,10.6554,10.7355,10.8897,11.1824,11.1486,10.9836,11.0535,11.0469,10.8306,10.8761,10.853,10.7564,10.5442,10.8198,10.954,10.9399,11.0488,11.042,11.1717,10.967,10.6789,10.8145,10.9871,11.0788,10.8535,11.0791,10.7663,10.769,10.5969,10.8253,10.8145,10.8593,11.3272,11.0941,11.1314,10.9377,10.9509,10.9421,11.1166,11.1527,11.1905,11.0991,11.3365,11.6462,11.7113,11.7598,12.441,12.5323,12.3604,12.4398,12.3353,12.4827,11.6882,11.6606,11.8919,11.6314,11.4797,11.4721,11.723,11.5732,11.8523,11.9512,11.99,12.3403,12.3878,12.9012,12.9972,13.0221,13.2521,13.3434,13.227,13.1237,13.1436,13.1588,13.2251,12.9217,13.0936,12.8158,12.8755,12.9708,13.1068,13.2468,13.0432,12.8226,12.8102,13.1472,13.2696,12.9085,12.949,12.4461,12.403,12.9377,12.8246,13.0439,13.1042,13.1292,12.8514,12.9513,12.905,12.9157,13.2748,13.0589,13.4267,13.3526,13.3599,13.7702,14.059,14.1338,14.239,14.0327,14.0647,14.0205,14.0026,13.8131,13.6649,13.5498,13.7361,13.854,13.9485,13.8216,13.7476,13.8784,14.0006,13.8428,13.5471,13.5271,13.1131,13.2329,13.5998,13.4996,13.492,13.695,13.5262,13.4001,13.4364,13.9246,14.3873,14.4431,14.2436,14.333,14.8155,14.6685,14.6583,14.871,15.1403,15.2256,15.2549,14.8056,14.589,14.4433,14.8219,14.8091,14.7855,14.5898,14.3211,14.0082,13.8314,14.2313,14.3811,13.9686,14.1195,13.808],"open5_vol":120205.6,"days":14,"atr14":1.2005571428571429,"adv14":2651650,"avg_range_pct14":23.074,"prev_close":7.35,"prev_high":7.7,"prev_low":5.8401,"high_20d":9.78,"ref_5d_high":9.78,"ref_5d_low":5.71,"ref_5d_avg_high":8.1324,"ref_5d_avg_low":6.6,"ref_5d_avg_range":1.5324,"sr14":{"levels":[{"lo":2.92,"hi":3.22,"mid":3.0637,"touches":7,"last_touch_days_ago":9},{"lo":3.23,"hi":3.36,"mid":3.2933,"touches":3,"last_touch_days_ago":8},{"lo":3.61,"hi":3.8,"mid":3.7167,"touches":3,"last_touch_days_ago":7},{"lo":4.3501,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":5},{"lo":5.7,"hi":5.8401,"mid":5.75,"touches":3,"last_touch_days_ago":0},{"lo":6.9,"hi":7.1,"mid":7.0,"touches":2,"last_touch_days_ago":1},{"lo":7.7,"hi":7.87,"mid":7.804,"touches":3,"last_touch_days_ago":0}],"high":9.78,"low":2.92,"atr":1.2006,"sessions":14,"tol":0.3001}}