{"symbol":"KXIN","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[392067.1,162555.2,81406.1,91254.1,108584.3,124845.4,156475.9,159048.5,90543.1,101524.5,68049.9,119288.0,99869.0,94471.7,72405.0,61034.2,61221.4,82317.9,99406.7,91796.8,146987.7,186248.6,115310.5,100135.0,92791.7,49484.3,44210.0,58469.6,39698.7,103152.0,49210.4,74046.1,77702.6,52962.8,70631.9,37937.1,83386.2,45999.4,46459.6,70910.6,71677.7,28812.4,62518.3,147700.6,131980.3,171700.4,260022.4,194996.4,196061.1,337414.9,216413.9,103024.6,160156.4,141849.6,91216.9,148995.2,161304.4,394198.0,348380.6,299235.0,235242.9,178325.2,344300.0,270445.0,156651.1,223867.4,178746.6,197726.9,134427.1,158081.0,141620.4,159069.0,121516.4,84868.8,103840.7,57480.6,91477.3,111930.1,81230.9,53562.7,62170.3,74657.0,39027.3,46790.2,103299.4,138814.5,93282.0,71616.7,54589.0,55274.5,159763.9,76121.8,73088.4,57521.7,28943.8,55818.2,33839.2,29118.9,24702.6,79491.1,54009.6,45938.8,82386.3,76833.4,67997.6,78845.0,40834.0,58268.3,80010.1,28666.0,28806.0,31134.2,26749.2,89052.6,58597.6,102271.3,47784.0,32113.4,41955.5,18875.6,33223.7,47180.4,84645.4,59362.0,90204.1,43449.1,52478.3,35664.0,20372.8,19715.4,55752.6,38282.6,88433.6,33609.9,74845.6,66216.7,37549.0,40900.3,40268.9,23530.6,51322.2,53870.9,75328.9,36628.0,26629.9,26650.6,30961.4,13859.1,42358.2,20683.6,21310.1,33120.9,33074.6,21189.0,39853.9,26902.6,23188.3,26185.4,26011.0,35092.1,60302.5,97455.9,37812.3,31933.1,54518.4,38112.2,40566.1,63788.1,20886.0,19304.1,22308.1,55674.2,82100.2,36382.7,48567.1,46495.9,27920.1,44730.1,59172.7,27291.9,28457.6,43116.8,42515.1,28933.4,20449.0,20444.5,36006.4,24463.4,46992.1,22277.1,45894.5,37145.1,43812.7,20425.6,20921.9,25086.3,31088.2,43902.7,52686.7,41202.3,21726.8,32788.3,29880.8,35228.2,25153.1,26793.5,16080.9,31247.1,10430.4,17871.4,25069.4,26093.5,37800.9,39652.9,11367.6,29596.6,20140.1,9725.4,13106.5,21103.8,18653.4,30811.8,21824.1,11713.4,20273.9,16608.9,14987.0,18012.1,44437.9,9489.2,19410.9,11263.9,9264.9,21925.3,22318.0,28334.8,19852.8,19538.7,14584.1,15880.6,15980.1,24073.4,15051.5,25819.9,33356.7,26523.0,5812.1,28826.4,15130.6,11803.6,38142.9,33798.7,12832.4,9826.6,13130.7,13211.4,21061.9,7514.2,15087.8,9447.0,14843.2,10779.0,20128.4,12367.4,27985.1,14631.9,14012.0,6680.9,16526.1,28395.3,22190.1,19915.9,18003.9,19938.6,26200.6,24400.4,21191.0,43196.4,32551.3,32657.6,38935.4,27296.6,44138.5,30985.0,44185.8,23031.8,16986.6,26902.1,15404.3,21202.7,15831.6,19616.6,14519.9,9964.6,9823.9,18385.4,21686.0,15464.1,11528.3,16178.8,13566.4,16657.6,11175.3,12366.8,12400.6,16718.2,28171.3,10081.5,11871.9,12764.8,35568.3,5622.6,15757.2,43699.0,10796.7,16726.1,13827.9,12996.4,15755.4,11504.3,16047.5,8375.6,9139.2,3808.0,9571.9,15188.4,8109.3,11143.4,6626.1,6866.0,10529.9,15754.1,15069.6,10063.1,13616.4,9178.0,22124.3,8730.8,12036.9,13258.1,10811.6,12858.7,6483.8,16604.3,10508.0,7346.1,22916.8,13484.4,7850.2,14004.5,12302.2,32259.1,17648.8,14488.6,18008.7,11262.9,15599.3,14136.4,5326.3,15441.4,11645.9,14771.4,8598.3,15396.2,12984.0,10960.3,8565.1,11579.9,13906.1,9194.0,15907.5,15977.0,29495.4,11183.3,16613.9,15923.0,17455.9,19371.5,28551.9,12927.5,40905.8,49281.4,51976.5,39271.3,17347.9,39108.2,21856.3,55842.8,51383.9,129633.9],"cum_vol":[392067.1,554622.4,636028.4,727282.5,835866.8,960712.2,1117188.1,1276236.6,1366779.8,1468304.3,1536354.2,1655642.2,1755511.2,1849982.9,1922387.9,1983422.1,2044643.6,2126961.4,2226368.1,2318164.9,2465152.6,2651401.2,2766711.7,2866846.7,2959638.4,3009122.7,3053332.7,3111802.4,3151501.1,3254653.1,3303863.4,3377909.6,3455612.2,3508575.0,3579206.9,3617144.0,3700530.2,3746529.6,3792989.2,3863899.9,3935577.6,3964390.0,4026908.3,4174608.9,4306589.2,4478289.6,4738312.0,4933308.4,5129369.4,5466784.4,5683198.3,5786222.9,5946379.4,6088229.0,6179445.9,6328441.1,6489745.5,6883943.5,7232324.1,7531559.1,7766802.0,7945127.2,8289427.2,8559872.2,8716523.3,8940390.7,9119137.3,9316864.2,9451291.3,9609372.3,9750992.7,9910061.7,10031578.1,10116446.9,10220287.6,10277768.1,10369245.4,10481175.5,10562406.4,10615969.1,10678139.4,10752796.4,10791823.7,10838613.9,10941913.3,11080727.8,11174009.8,11245626.5,11300215.5,11355490.0,11515253.9,11591375.7,11664464.1,11721985.8,11750929.6,11806747.8,11840587.0,11869705.9,11894408.5,11973899.6,12027909.2,12073848.0,12156234.3,12233067.6,12301065.2,12379910.2,12420744.2,12479012.5,12559022.6,12587688.6,12616494.6,12647628.9,12674378.1,12763430.7,12822028.3,12924299.6,12972083.6,13004197.0,13046152.5,13065028.1,13098251.9,13145432.2,13230077.6,13289439.6,13379643.7,13423092.8,13475571.1,13511235.1,13531607.9,13551323.2,13607075.8,13645358.4,13733792.0,13767401.9,13842247.5,13908464.2,13946013.2,13986913.5,14027182.4,14050713.0,14102035.2,14155906.1,14231235.0,14267863.0,14294492.9,14321143.4,14352104.9,14365963.9,14408322.1,14429005.8,14450315.9,14483436.9,14516511.5,14537700.5,14577554.4,14604456.9,14627645.2,14653830.6,14679841.6,14714933.7,14775236.2,14872692.1,14910504.4,14942437.5,14996955.9,15035068.1,15075634.1,15139422.2,15160308.2,15179612.3,15201920.4,15257594.6,15339694.9,15376077.6,15424644.6,15471140.5,15499060.6,15543790.7,15602963.4,15630255.4,15658713.0,15701829.8,15744344.9,15773278.4,15793727.4,15814171.9,15850178.3,15874641.7,15921633.8,15943910.9,15989805.4,16026950.6,16070763.3,16091188.9,16112110.8,16137197.1,16168285.3,16212188.0,16264874.7,16306077.0,16327803.8,16360592.1,16390472.9,16425701.1,16450854.2,16477647.7,16493728.6,16524975.7,16535406.1,16553277.6,16578346.9,16604440.4,16642241.3,16681894.1,16693261.8,16722858.4,16742998.5,16752723.9,16765830.4,16786934.1,16805587.6,16836399.4,16858223.4,16869936.8,16890210.6,16906819.5,16921806.5,16939818.6,16984256.4,16993745.6,17013156.6,17024420.4,17033685.3,17055610.6,17077928.6,17106263.4,17126116.1,17145654.9,17160239.0,17176119.6,17192099.8,17216173.2,17231224.7,17257044.6,17290401.4,17316924.4,17322736.5,17351562.9,17366693.5,17378497.1,17416640.0,17450438.7,17463271.1,17473097.7,17486228.4,17499439.8,17520501.7,17528015.9,17543103.7,17552550.7,17567393.9,17578172.9,17598301.3,17610668.6,17638653.7,17653285.6,17667297.6,17673978.5,17690504.6,17718899.9,17741090.1,17761005.9,17779009.9,17798948.4,17825149.0,17849549.4,17870740.4,17913936.7,17946488.0,17979145.6,18018081.1,18045377.6,18089516.1,18120501.1,18164686.9,18187718.7,18204705.3,18231607.4,18247011.7,18268214.4,18284046.1,18303662.6,18318182.5,18328147.1,18337971.0,18356356.4,18378042.4,18393506.6,18405034.9,18421213.6,18434780.0,18451437.6,18462612.9,18474979.7,18487380.4,18504098.6,18532269.9,18542351.4,18554223.3,18566988.1,18602556.4,18608178.9,18623936.1,18667635.1,18678431.9,18695157.9,18708985.8,18721982.1,18737737.5,18749241.8,18765289.3,18773664.9,18782804.1,18786612.1,18796183.9,18811372.4,18819481.6,18830625.0,18837251.1,18844117.1,18854647.0,18870401.1,18885470.8,18895533.9,18909150.2,18918328.2,18940452.5,18949183.3,18961220.1,18974478.2,18985289.9,18998148.6,19004632.4,19021236.6,19031744.6,19039090.8,19062007.6,19075491.9,19083342.1,19097346.6,19109648.9,19141907.9,19159556.7,19174045.4,19192054.1,19203316.9,19218916.2,19233052.6,19238378.9,19253820.3,19265466.1,19280237.5,19288835.8,19304232.0,19317216.0,19328176.3,19336741.4,19348321.4,19362227.5,19371421.5,19387329.0,19403306.0,19432801.4,19443984.7,19460598.6,19476521.6,19493977.5,19513349.0,19541900.9,19554828.4,19595734.2,19645015.6,19696992.1,19736263.4,19753611.2,19792719.4,19814575.7,19870418.5,19921802.4,20051436.2],"abs_move_pct":[2.2406,2.8938,2.7346,2.765,2.9992,3.1677,3.8321,4.8032,4.9519,4.5885,4.2253,4.5661,4.8291,4.6718,4.5045,4.6856,4.3621,5.0077,5.2696,5.7392,5.8533,5.9987,6.11,6.5452,6.1608,5.6421,5.8824,6.053,6.0423,6.4893,6.2062,6.3738,6.1754,6.3145,6.0879,6.437,6.2794,6.3417,6.3019,6.5138,6.4637,6.7071,7.0958,7.5453,7.4844,7.7453,8.4132,8.7208,8.9524,9.4751,9.3156,9.1844,8.1689,7.7562,8.1059,8.2583,8.0171,8.5948,9.082,9.6865,9.3165,9.3532,10.1347,10.2121,9.4957,9.6216,9.0965,9.1471,8.7685,8.5477,8.436,8.356,8.4563,8.1302,8.1457,8.4252,7.97,8.4847,8.216,8.7068,8.5418,8.297,8.1569,8.2817,8.8883,8.8874,9.0624,8.7141,8.7556,9.3543,9.417,8.9581,9.2638,9.2593,9.159,8.976,8.697,9.185,9.1075,9.3245,9.0408,8.6235,8.6331,8.1959,7.9613,8.3499,8.2418,8.3274,7.7747,7.7104,7.8224,8.0181,8.2252,7.8705,7.9154,7.5772,7.7918,7.7102,7.9116,7.6265,8.1968,8.0111,8.6056,8.8925,8.8246,8.6792,8.5073,8.4755,8.6413,8.4812,8.5456,8.0278,8.49,8.5197,8.4609,8.7167,8.1229,8.048,8.5213,8.876,8.7782,8.4479,8.8892,8.7576,8.4448,8.7348,8.7437,8.5766,8.4369,8.4184,8.2292,7.8646,8.0837,8.2558,8.2963,8.4121,8.757,8.5944,8.6028,8.7034,8.8842,8.9621,8.8541,8.7524,9.2356,9.1321,8.8408,9.0178,8.9735,8.7735,8.7839,9.3414,9.2899,9.5149,9.1838,9.2895,9.0793,9.0434,9.1136,9.3063,9.2401,9.2643,9.443,9.6687,9.5171,9.3457,9.4723,9.3809,9.1214,9.1617,9.3327,9.6401,9.5987,9.4382,9.3226,9.4322,9.2734,8.9352,9.3026,9.346,9.4046,9.3992,9.399,9.8794,9.8393,9.8124,10.0991,9.9187,9.8117,9.4579,9.5347,9.5032,9.3442,9.2377,9.1372,9.2914,9.339,9.2219,9.2445,9.4193,9.3581,9.2682,9.3184,9.2476,9.3919,9.1294,9.0448,8.8957,9.4664,9.1479,9.2381,9.3858,9.6526,9.6174,9.722,9.4407,9.3108,9.216,9.2316,9.5061,9.3805,9.3696,9.2999,9.5749,9.7088,9.8083,9.7612,9.4879,9.5848,9.5303,9.9014,10.0225,10.2142,10.3283,10.2955,10.3923,10.2865,10.2184,10.225,10.2332,10.3854,10.3664,10.1835,9.943,10.0691,9.9369,9.9762,9.926,10.0605,9.9879,10.0746,9.6936,9.8452,9.8603,9.8154,10.0447,10.0611,9.8251,9.9655,10.0807,9.8611,9.8326,9.4382,9.2817,9.8066,9.2837,9.027,9.3666,9.6016,9.6632,9.4145,9.6948,9.648,9.618,9.5421,9.6275,9.4981,9.3976,9.6137,9.8471,9.5902,9.4731,9.8773,9.7154,9.7776,9.5575,9.6933,9.6531,9.4924,9.5273,9.5581,9.7091,9.7024,9.5514,9.6229,9.5505,9.54,9.5358,9.2334,9.4338,9.3073,9.1884,9.3082,9.1343,9.344,9.3434,9.5692,9.4723,9.5535,9.5433,9.3939,9.3012,9.3881,9.2572,9.4146,9.5454,9.4778,9.5502,9.4923,9.5538,9.4966,9.6415,9.762,9.706,9.6872,9.6831,9.517,9.4207,9.2434,9.5786,9.5648,9.8933,9.9062,9.7904,9.6186,9.5753,9.557,9.6793,9.7532,9.8441,10.1181,9.7398,9.6999,9.8328,9.8678,10.1601,10.088,10.124,9.8959,9.9642,9.9795,10.189,10.1576,10.2125,10.496,10.3929,10.0595,9.9577,10.3726,10.5147,10.346,10.1401,10.6108,10.673,10.6765,10.6996,10.3757,10.7066,10.6855,11.1909],"open5_vol":835866.8,"days":14,"atr14":0.5341857142857143,"adv14":25017737,"avg_range_pct14":26.72,"prev_close":5.37,"prev_high":7.0,"prev_low":5.37,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":0.087,"ref_5d_avg_high":1.5225,"ref_5d_avg_low":1.1772,"ref_5d_avg_range":0.3453,"sr14":{"levels":[{"lo":0.087,"hi":0.213,"mid":0.1643,"touches":22,"last_touch_days_ago":1},{"lo":0.223,"hi":0.3082,"mid":0.2695,"touches":4,"last_touch_days_ago":10}],"high":7.0,"low":0.087,"atr":0.5342,"sessions":14,"tol":0.1335}}