{"symbol":"JOBY","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[395081.4,148239.9,109117.3,99245.9,84806.6,92840.5,101244.9,69614.0,101072.3,57219.6,74517.1,77202.1,87381.9,64439.9,80575.4,78467.9,69988.4,78711.4,53782.1,61498.8,73747.3,34607.7,58331.1,48698.1,40367.6,52214.7,43973.1,41134.0,38131.2,41412.7,44031.9,61952.4,37980.2,52819.7,38399.1,39385.2,71919.1,58887.2,37941.5,29222.3,37736.4,42498.9,44325.3,37471.1,36071.0,42416.5,27233.6,23805.6,31478.0,26500.1,44747.1,42982.9,35682.9,37246.6,24492.0,28964.0,38661.3,46093.6,20683.1,29776.7,36669.5,33120.1,32632.6,31882.6,30669.8,33362.6,38717.1,40812.9,23394.1,31626.4,33468.0,26774.9,20573.8,26375.7,43306.9,29495.8,30791.7,24053.4,34960.9,28363.7,21844.9,44407.2,35017.0,44220.2,27553.2,27962.5,46570.6,26417.4,58447.7,25282.1,21645.8,31857.8,39106.4,24866.5,21475.5,22955.4,33199.6,31136.8,27081.9,25194.0,20551.4,40079.5,12818.4,35297.4,36495.9,20473.5,17408.9,20551.9,19854.6,19704.9,35460.0,24101.6,17610.1,38591.6,30708.1,19337.3,18859.6,18845.5,10366.6,12655.9,17554.5,22899.1,29780.4,14144.4,9142.5,19473.8,18951.9,17049.6,20414.6,14860.0,13419.9,33759.8,18183.9,17665.3,19521.0,13588.9,29160.4,75240.2,38655.9,25526.1,23047.0,27520.6,21074.2,21860.7,20143.4,12678.9,21566.1,16966.4,23083.6,45471.9,23340.7,20595.2,38958.6,20684.4,18892.4,14652.9,17794.5,12017.5,18608.6,52670.9,15841.6,31615.9,21205.4,19558.2,20765.6,36991.6,11719.6,17919.4,15470.8,22265.1,23673.9,29343.2,20636.3,17999.1,20736.3,15218.4,9988.9,15363.1,20364.0,15179.6,36044.3,18648.6,18514.5,7138.7,19544.8,10873.5,10182.5,13527.5,10915.0,10008.6,16016.8,19379.3,18420.1,17998.1,10228.0,9406.5,12955.5,16586.4,8361.0,7149.9,36467.4,23409.6,24662.6,16486.5,31913.5,20612.4,21435.8,19158.3,18983.2,23272.3,29454.6,26237.0,30208.5,42012.6,37528.4,24080.2,26181.1,25835.1,22595.1,29802.9,78831.8,28778.9,37812.1,23037.6,38642.9,18662.7,29726.8,35135.4,31263.1,32552.4,25471.2,49395.8,29013.7,24228.9,30073.8,72166.9,67130.9,41237.8,49310.4,41112.6,26701.4,37135.5,24468.1,19566.2,14426.1,44190.1,14021.3,18059.1,12834.5,16747.4,27109.6,27578.7,37204.6,24421.9,14676.9,18311.4,43066.6,13725.1,12565.1,17768.4,13701.5,14608.6,15749.4,11258.3,15523.8,11247.7,24300.6,15376.5,38246.9,10101.3,8560.3,21591.0,13781.5,12061.5,11912.0,11690.4,23726.0,35582.1,15308.9,18623.7,12719.1,29146.0,22915.9,15741.6,11904.0,11193.9,18271.6,11254.8,15196.7,135773.0,24075.7,31529.8,15760.6,48651.5,26390.9,40286.9,28176.8,20808.0,41755.2,76450.9,21515.9,13458.1,8369.9,31467.3,19783.2,55172.7,26037.4,12579.0,12194.8,18292.1,28484.4,12453.4,10790.7,10226.9,13671.1,11570.6,22922.5,14858.4,13082.4,21183.4,48408.5,9939.5,11423.2,10973.6,10864.1,15132.2,15431.1,22177.6,10981.9,15054.1,17039.8,19591.1,16114.6,70267.6,22022.9,7944.4,12727.2,10167.9,12534.4,9136.4,14166.1,8491.1,41461.9,17721.3,25831.4,17142.3,17674.5,13060.2,34343.5,13664.4,14444.1,35125.3,22020.7,29343.4,18565.7,24530.0,10960.6,21529.2,13241.4,17104.9,18619.9,16744.8,14680.0,24340.4,24492.9,28581.4,25926.9,17640.7,15676.6,19292.4,20585.8,22916.1,30103.4,36417.6,14611.1,35587.6,28863.7,45454.9,28240.8,38565.0,60573.1,64819.6,29819.5,67310.9,111681.0,79778.9,72998.1,106776.6,147688.9,246969.5],"cum_vol":[395081.4,543321.3,652438.6,751684.5,836491.1,929331.6,1030576.4,1100190.4,1201262.7,1258482.3,1332999.4,1410201.5,1497583.4,1562023.4,1642598.7,1721066.6,1791055.0,1869766.4,1923548.4,1985047.2,2058794.5,2093402.2,2151733.3,2200431.4,2240799.0,2293013.7,2336986.9,2378120.9,2416252.1,2457664.8,2501696.7,2563649.1,2601629.3,2654449.0,2692848.1,2732233.3,2804152.4,2863039.6,2900981.1,2930203.4,2967939.8,3010438.6,3054763.9,3092235.1,3128306.1,3170722.6,3197956.2,3221761.8,3253239.8,3279739.9,3324486.9,3367469.9,3403152.7,3440399.4,3464891.4,3493855.4,3532516.6,3578610.3,3599293.4,3629070.1,3665739.6,3698859.8,3731492.4,3763375.0,3794044.8,3827407.4,3866124.5,3906937.4,3930331.6,3961957.9,3995425.9,4022200.9,4042774.6,4069150.4,4112457.2,4141953.0,4172744.7,4196798.1,4231758.9,4260122.6,4281967.6,4326374.8,4361391.8,4405612.0,4433165.2,4461127.7,4507698.4,4534115.8,4592563.5,4617845.6,4639491.4,4671349.1,4710455.5,4735322.0,4756797.5,4779752.9,4812952.4,4844089.2,4871171.1,4896365.1,4916916.6,4956996.1,4969814.5,5005111.9,5041607.9,5062081.4,5079490.3,5100042.2,5119896.8,5139601.7,5175061.7,5199163.4,5216773.4,5255365.1,5286073.1,5305410.4,5324270.1,5343115.6,5353482.2,5366138.1,5383692.6,5406591.6,5436372.1,5450516.5,5459659.0,5479132.8,5498084.7,5515134.4,5535548.9,5550408.9,5563828.9,5597588.6,5615772.5,5633437.8,5652958.8,5666547.6,5695708.1,5770948.3,5809604.1,5835130.2,5858177.2,5885697.8,5906772.0,5928632.7,5948776.1,5961455.0,5983021.1,5999987.4,6023071.1,6068542.9,6091883.6,6112478.9,6151437.5,6172121.9,6191014.3,6205667.2,6223461.7,6235479.2,6254087.9,6306758.8,6322600.4,6354216.3,6375421.6,6394979.9,6415745.5,6452737.1,6464456.6,6482376.0,6497846.8,6520111.9,6543785.9,6573129.1,6593765.4,6611764.4,6632500.7,6647719.1,6657708.0,6673071.1,6693435.1,6708614.7,6744659.0,6763307.6,6781822.1,6788960.9,6808505.6,6819379.1,6829561.6,6843089.1,6854004.1,6864012.8,6880029.6,6899408.9,6917828.9,6935827.1,6946055.1,6955461.6,6968417.1,6985003.5,6993364.5,7000514.4,7036981.9,7060391.5,7085054.1,7101540.6,7133454.1,7154066.5,7175502.3,7194660.6,7213643.8,7236916.1,7266370.7,7292607.7,7322816.2,7364828.8,7402357.2,7426437.4,7452618.6,7478453.6,7501048.7,7530851.6,7609683.4,7638462.4,7676274.4,7699312.1,7737955.0,7756617.7,7786344.5,7821479.9,7852743.0,7885295.4,7910766.6,7960162.4,7989176.1,8013405.0,8043478.8,8115645.7,8182776.6,8224014.4,8273324.9,8314437.5,8341138.9,8378274.4,8402742.6,8422308.8,8436734.9,8480924.9,8494946.2,8513005.4,8525839.9,8542587.2,8569696.9,8597275.6,8634480.2,8658902.1,8673579.0,8691890.4,8734957.1,8748682.1,8761247.2,8779015.6,8792717.1,8807325.7,8823075.1,8834333.4,8849857.1,8861104.9,8885405.5,8900782.0,8939028.9,8949130.1,8957690.4,8979281.4,8993062.9,9005124.4,9017036.4,9028726.9,9052452.9,9088035.0,9103343.9,9121967.6,9134686.6,9163832.6,9186748.6,9202490.2,9214394.2,9225588.1,9243859.6,9255114.4,9270311.1,9406084.1,9430159.9,9461689.6,9477450.3,9526101.8,9552492.6,9592779.6,9620956.4,9641764.4,9683519.6,9759970.4,9781486.4,9794944.5,9803314.4,9834781.7,9854564.9,9909737.6,9935775.0,9948354.0,9960548.8,9978840.9,10007325.2,10019778.6,10030569.4,10040796.2,10054467.4,10066038.0,10088960.5,10103818.9,10116901.3,10138084.7,10186493.2,10196432.7,10207855.9,10218829.5,10229693.6,10244825.8,10260256.9,10282434.6,10293416.5,10308470.6,10325510.4,10345101.5,10361216.1,10431483.8,10453506.6,10461451.0,10474178.2,10484346.1,10496880.4,10506016.8,10520182.9,10528674.0,10570135.9,10587857.2,10613688.6,10630830.9,10648505.4,10661565.6,10695909.1,10709573.4,10724017.5,10759142.8,10781163.5,10810506.9,10829072.6,10853602.6,10864563.3,10886092.5,10899333.9,10916438.9,10935058.7,10951803.5,10966483.5,10990823.9,11015316.9,11043898.3,11069825.2,11087465.9,11103142.6,11122435.0,11143020.8,11165936.9,11196040.3,11232457.9,11247069.0,11282656.6,11311520.3,11356975.1,11385215.9,11423780.9,11484354.1,11549173.7,11578993.2,11646304.1,11757985.1,11837764.1,11910762.2,12017538.9,12165227.8,12412197.3],"abs_move_pct":[0.9172,1.0893,1.1713,1.1089,1.1704,1.1173,1.3406,1.306,1.2193,1.3165,1.4618,1.4822,1.6665,1.5372,1.5045,1.5931,1.471,1.5228,1.5576,1.3553,1.6362,1.615,1.478,1.5198,1.4542,1.4604,1.4805,1.4655,1.4415,1.4865,1.2785,1.2744,1.3043,1.3202,1.381,1.368,1.4734,1.5904,1.6287,1.7009,1.7503,1.7271,1.6365,1.6032,1.7001,1.6139,1.6225,1.687,1.7401,1.6904,1.6945,1.6121,1.7244,1.7449,1.7134,1.7244,1.7099,1.6376,1.6406,1.6493,1.7176,1.7109,1.7206,1.7306,1.7749,1.8116,1.7597,1.7206,1.7151,1.6029,1.6756,1.7168,1.6755,1.7624,1.6368,1.5975,1.6237,1.5682,1.6159,1.6371,1.6389,1.7117,1.7447,1.7373,1.7634,1.7858,1.796,1.7796,1.7544,1.7946,1.8047,1.8306,1.8818,1.8223,1.786,1.8216,1.8386,1.8174,1.7764,1.8212,1.8191,1.8538,1.86,1.9626,1.9486,1.9702,1.9759,1.9144,1.9031,1.9285,1.9291,1.9548,1.9331,1.9387,2.0402,2.0061,1.9828,2.0107,2.011,2.0203,1.9723,1.9634,1.9294,1.9088,1.906,1.9117,1.8868,1.8723,1.9626,1.9433,1.9413,1.8592,1.8472,1.8555,1.8393,1.8334,1.8475,1.7635,1.84,1.8528,1.8859,1.7842,1.7946,1.8001,1.7983,1.7613,1.8074,1.823,1.8028,1.7757,1.746,1.7647,1.773,1.8067,1.8391,1.8147,1.8515,1.8297,1.8885,1.8698,1.9281,1.9035,1.9164,1.8862,1.8395,1.8043,1.8765,1.8897,1.9183,1.9285,1.9289,1.9432,1.9372,1.9568,1.9529,1.9547,1.9417,1.9221,1.9007,1.9119,1.9044,1.951,1.881,1.8757,1.9047,1.8383,1.8258,1.8014,1.8021,1.8142,1.7987,1.7917,1.88,1.8766,1.872,1.8718,1.9638,1.9415,1.9637,1.9343,2.0572,2.1002,2.1141,2.1304,2.0391,2.1025,2.181,2.2109,2.2899,2.2524,2.3144,2.3592,2.3219,2.4019,2.5075,2.4267,2.5208,2.5192,2.5536,2.6081,2.7519,2.7767,2.8532,2.8071,2.8215,2.8049,2.8073,2.6903,2.8212,2.8515,2.9135,2.9705,3.0231,3.0264,3.0646,3.0477,2.9957,3.0675,3.0314,3.0221,2.9738,3.1314,3.0679,3.0765,3.0231,3.1037,3.0894,3.1201,3.1051,3.0932,3.2024,3.1686,3.1492,3.1564,3.1369,3.1076,3.1305,3.0955,3.0708,3.0588,3.0368,3.0958,3.0861,3.0607,3.0563,3.0658,2.9733,3.0219,3.12,3.1029,3.107,3.1612,3.1318,3.116,3.198,3.1422,3.1166,3.1207,3.1068,3.1081,3.1211,3.0889,3.0902,3.1109,3.1262,3.127,3.1237,3.1099,3.1077,3.1221,3.0464,2.9516,3.0287,3.0018,3.0428,2.957,3.01,3.0129,2.9211,2.9418,2.9369,2.967,2.9922,3.0091,3.0395,3.0957,3.0715,3.0802,3.138,3.1408,3.1154,3.0982,3.0786,3.0348,2.9694,3.0179,3.0761,3.0412,3.0319,3.0476,3.0476,3.0607,2.9802,2.9744,3.0189,3.0123,2.9603,2.9987,3.0343,3.047,3.0913,3.1128,3.0745,3.0679,3.0473,3.0322,3.046,3.0588,3.0429,3.0191,3.0069,3.019,3.0217,3.0273,3.099,3.1153,3.1379,3.1099,3.1492,3.1091,3.0998,3.094,3.0875,3.0513,3.089,3.0996,3.1336,3.1332,3.1834,3.2124,3.2148,3.2588,3.2019,3.2391,3.2259,3.1417,3.148,3.1686,3.1586,3.1341,3.1679,3.1096,3.0602,3.0736,3.0987,3.1031,3.1114,3.0867,3.1047,3.0753,3.0033,2.9875,2.9467,2.993,3.13,3.1087,3.0426,3.0692,2.9696,2.947],"open5_vol":836491.1,"days":14,"atr14":0.4074071428571429,"adv14":14909006,"avg_range_pct14":6.257,"prev_close":5.16,"prev_high":5.34,"prev_low":5.07,"high_20d":6.59,"ref_5d_high":6.59,"ref_5d_low":5.07,"ref_5d_avg_high":6.12,"ref_5d_avg_low":5.5683,"ref_5d_avg_range":0.5517,"sr14":{"levels":[{"lo":5.34,"hi":5.4413,"mid":5.3895,"touches":8,"last_touch_days_ago":0},{"lo":5.51,"hi":5.61,"mid":5.5629,"touches":7,"last_touch_days_ago":5},{"lo":5.63,"hi":5.7,"mid":5.6733,"touches":3,"last_touch_days_ago":7},{"lo":5.76,"hi":5.79,"mid":5.775,"touches":2,"last_touch_days_ago":5},{"lo":5.93,"hi":6.0,"mid":5.9675,"touches":4,"last_touch_days_ago":1}],"high":6.59,"low":5.07,"atr":0.4074,"sessions":14,"tol":0.1019}}