{"symbol":"JBLU","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[204646.4,61944.8,50614.3,48225.4,57122.4,43871.3,50733.4,52903.1,33022.0,24549.2,45743.7,25299.4,63406.1,80393.9,37199.9,31458.4,61109.8,39438.9,29567.1,34738.5,60615.5,28946.0,41576.0,26879.0,24932.1,37104.8,44174.6,21151.1,19869.8,22617.4,28239.1,35909.6,28297.9,25710.2,26180.4,36306.1,41147.7,25552.6,28074.1,28739.4,32107.4,30963.3,40288.6,26074.7,25404.2,30003.3,27347.6,28195.5,39186.6,42347.2,26822.3,28118.6,26982.8,25582.7,20402.9,22362.4,19362.4,33674.8,25030.2,20089.4,36814.5,22134.6,21750.6,20483.1,27915.7,39803.4,18856.0,27419.2,30678.6,31512.0,35276.1,20681.1,27133.7,24704.5,41980.7,31372.5,28407.7,43032.1,32440.9,16954.1,25044.6,25675.3,28767.6,19159.3,21578.1,20430.1,25076.7,64220.6,21871.9,23304.6,15549.6,33472.8,21016.3,15548.1,12368.7,20221.7,15157.7,19907.5,21626.4,22576.9,29491.9,32728.8,38929.9,22299.2,20302.3,19184.2,16251.4,29015.4,43925.1,48358.5,29382.6,23515.3,23143.6,26726.5,35318.8,19822.9,24859.6,43122.9,49114.1,35927.4,44869.3,33107.9,15140.6,57677.0,23950.6,19570.5,22398.1,23018.4,16914.0,17081.9,27797.5,17235.8,16412.4,10481.9,13428.9,18381.6,35398.2,59535.4,23667.4,24692.5,23928.1,28278.5,53450.3,28452.4,25327.7,23770.9,26738.4,15925.4,20126.4,14744.8,16232.7,16961.4,24675.6,13996.9,16642.1,20166.4,36106.3,17357.0,23702.6,20375.4,10731.4,21099.7,15709.0,23639.6,17246.0,21019.6,16424.8,17214.9,12595.5,20553.0,15660.4,18403.6,15838.6,17099.4,30110.9,13608.3,22565.4,16057.6,19321.8,21174.1,18644.6,56547.4,16969.8,13409.6,31850.1,28081.1,10412.1,14699.3,14543.0,14614.8,16738.8,13025.7,19770.0,12705.8,17116.6,13783.6,10157.7,12514.1,12551.1,43908.8,24022.9,18237.8,13043.4,11843.2,8834.1,6459.6,14403.9,15075.4,19106.6,19005.1,17516.8,14143.1,19714.8,17625.4,36095.1,11423.6,17658.1,26639.7,25093.1,18389.8,21867.9,25881.6,16791.6,12612.6,10835.5,14570.9,15440.1,16191.1,16719.7,8611.1,36093.2,23130.2,37098.4,17117.7,14726.9,22588.3,13793.6,23263.2,12162.4,15663.3,26113.1,18653.9,23766.4,22806.0,26506.6,24753.3,21980.7,17846.1,24042.2,32982.0,24850.5,69402.1,22137.1,118879.4,26866.6,118052.8,29427.9,15133.1,10674.9,14575.3,30406.1,22459.7,15855.4,21308.8,11503.6,25182.1,21338.0,11189.7,34343.4,14181.6,17716.1,18952.7,15917.6,14526.7,24030.4,21753.0,33840.3,18071.6,18927.4,27516.7,23808.2,14947.6,11694.4,14664.1,15893.6,20725.5,40390.2,22139.1,9017.5,30603.8,17194.3,31889.5,17873.3,37859.7,17583.8,17419.7,19982.4,38386.8,19702.5,22404.6,17565.6,12967.9,18502.1,13015.4,32461.6,21155.5,61056.6,18594.6,19917.9,24130.1,23856.3,20258.6,36521.3,24949.7,31160.9,26413.0,22578.6,18935.9,31995.6,65803.7,86622.9,21992.9,12412.1,25862.6,14276.1,20027.1,46288.1,40856.4,24998.2,48854.8,31836.9,18874.6,20175.2,18727.2,31349.2,32664.8,26795.9,18622.4,54578.4,14615.8,14489.9,15957.4,53722.1,28977.8,53050.6,28022.6,32940.7,83082.4,21891.1,36268.4,12770.6,22579.8,34528.4,19037.7,28188.4,38194.1,28483.5,18523.6,30572.0,40562.4,58523.9,60953.1,46141.1,41644.4,49719.9,50056.9,57834.1,38194.4,44169.6,29249.8,26298.9,55492.5,38785.3,49435.0,45592.3,65053.6,99948.3,154466.3,57498.6,54378.1,89549.0,79924.1,82393.1,90697.9,233102.5,133150.7,116817.6,107733.2,257964.8,368184.3],"cum_vol":[204646.4,266591.1,317205.4,365430.8,422553.2,466424.5,517157.9,570060.9,603082.9,627632.1,673375.9,698675.2,762081.3,842475.2,879675.1,911133.5,972243.3,1011682.1,1041249.3,1075987.8,1136603.3,1165549.3,1207125.3,1234004.3,1258936.4,1296041.2,1340215.9,1361367.0,1381236.8,1403854.1,1432093.2,1468002.8,1496300.6,1522010.9,1548191.2,1584497.4,1625645.1,1651197.7,1679271.8,1708011.2,1740118.6,1771081.9,1811370.6,1837445.3,1862849.5,1892852.8,1920200.4,1948395.9,1987582.5,2029929.7,2056752.0,2084870.6,2111853.4,2137436.1,2157839.0,2180201.4,2199563.8,2233238.6,2258268.8,2278358.1,2315172.6,2337307.3,2359057.9,2379540.9,2407456.6,2447260.0,2466116.0,2493535.2,2524213.9,2555725.9,2591002.0,2611683.1,2638816.8,2663521.3,2705502.0,2736874.5,2765282.2,2808314.3,2840755.2,2857709.4,2882753.9,2908429.2,2937196.9,2956356.1,2977934.3,2998364.4,3023441.1,3087661.8,3109533.6,3132838.2,3148387.9,3181860.6,3202876.9,3218425.1,3230793.8,3251015.5,3266173.2,3286080.7,3307707.1,3330284.0,3359775.9,3392504.7,3431434.6,3453733.9,3474036.1,3493220.4,3509471.7,3538487.1,3582412.3,3630770.8,3660153.4,3683668.6,3706812.3,3733538.8,3768857.6,3788680.4,3813540.1,3856662.9,3905777.1,3941704.4,3986573.7,4019681.6,4034822.3,4092499.3,4116449.9,4136020.4,4158418.5,4181436.9,4198350.9,4215432.9,4243230.4,4260466.1,4276878.5,4287360.4,4300789.4,4319170.9,4354569.1,4414104.5,4437771.9,4462464.4,4486392.5,4514671.0,4568121.3,4596573.7,4621901.4,4645672.4,4672410.7,4688336.1,4708462.6,4723207.4,4739440.1,4756401.5,4781077.1,4795074.1,4811716.1,4831882.6,4867988.9,4885345.9,4909048.5,4929423.9,4940155.2,4961254.9,4976963.9,5000603.6,5017849.6,5038869.2,5055294.0,5072508.9,5085104.4,5105657.4,5121317.7,5139721.4,5155560.0,5172659.4,5202770.4,5216378.6,5238944.1,5255001.7,5274323.5,5295497.6,5314142.2,5370689.6,5387659.4,5401068.9,5432919.0,5461000.1,5471412.3,5486111.6,5500654.6,5515269.4,5532008.1,5545033.9,5564803.9,5577509.6,5594626.3,5608409.9,5618567.6,5631081.8,5643632.9,5687541.7,5711564.6,5729802.4,5742845.8,5754689.0,5763523.1,5769982.7,5784386.6,5799462.1,5818568.7,5837573.9,5855090.6,5869233.8,5888948.6,5906573.9,5942669.1,5954092.6,5971750.8,5998390.5,6023483.6,6041873.4,6063741.4,6089622.9,6106414.6,6119027.2,6129862.7,6144433.6,6159873.7,6176064.9,6192784.6,6201395.6,6237488.9,6260619.1,6297717.5,6314835.2,6329562.1,6352150.4,6365944.0,6389207.2,6401369.6,6417032.9,6443146.1,6461799.9,6485566.4,6508372.4,6534879.0,6559632.3,6581613.0,6599459.1,6623501.4,6656483.4,6681333.9,6750735.9,6772873.0,6891752.4,6918618.9,7036671.7,7066099.6,7081232.7,7091907.6,7106482.9,7136889.0,7159348.7,7175204.1,7196512.9,7208016.5,7233198.6,7254536.6,7265726.4,7300069.7,7314251.3,7331967.4,7350920.1,7366837.8,7381364.5,7405394.9,7427147.9,7460988.2,7479059.9,7497987.3,7525504.0,7549312.2,7564259.9,7575954.2,7590618.4,7606512.0,7627237.5,7667627.7,7689766.8,7698784.3,7729388.1,7746582.4,7778471.9,7796345.1,7834204.9,7851788.6,7869208.4,7889190.8,7927577.6,7947280.1,7969684.6,7987250.3,8000218.1,8018720.3,8031735.6,8064197.2,8085352.7,8146409.3,8165003.9,8184921.8,8209051.9,8232908.1,8253166.7,8289688.0,8314637.7,8345798.6,8372211.6,8394790.2,8413726.1,8445721.6,8511525.4,8598148.2,8620141.1,8632553.2,8658415.9,8672692.0,8692719.1,8739007.3,8779863.7,8804861.9,8853716.7,8885553.6,8904428.2,8924603.4,8943330.6,8974679.9,9007344.6,9034140.5,9052762.9,9107341.4,9121957.1,9136447.1,9152404.5,9206126.6,9235104.4,9288155.0,9316177.6,9349118.3,9432200.7,9454091.9,9490360.2,9503130.8,9525710.6,9560238.9,9579276.6,9607465.1,9645659.2,9674142.7,9692666.4,9723238.4,9763800.8,9822324.6,9883277.8,9929418.9,9971063.3,10020783.1,10070840.0,10128674.1,10166868.6,10211038.2,10240288.0,10266586.9,10322079.4,10360864.6,10410299.6,10455891.9,10520945.5,10620893.8,10775360.1,10832858.6,10887236.7,10976785.7,11056709.9,11139103.0,11229800.9,11462903.4,11596054.1,11712871.6,11820604.9,12078569.6,12446753.9],"abs_move_pct":[0.8118,0.6851,0.691,0.8782,0.9426,0.8282,0.7099,0.7898,0.6256,0.584,0.6548,0.7306,0.7872,0.8979,0.9109,0.858,0.92,0.9079,0.9401,0.9449,1.0756,1.0304,1.0499,0.9999,0.9994,1.1231,1.1002,1.0322,1.0649,1.1067,1.0601,0.9884,1.0878,1.1196,1.1027,1.2,1.2025,1.2125,1.2192,1.2374,1.1464,1.2428,1.2076,1.1989,1.175,1.2385,1.3119,1.1958,1.2949,1.2635,1.3697,1.315,1.2979,1.2216,1.2513,1.2825,1.2866,1.3441,1.3935,1.348,1.334,1.3571,1.3157,1.3103,1.352,1.2866,1.3357,1.3641,1.3164,1.2287,1.2249,1.2343,1.2362,1.3158,1.2847,1.3264,1.2933,1.3219,1.318,1.2995,1.2951,1.2809,1.2971,1.3834,1.4184,1.4318,1.456,1.3722,1.3746,1.365,1.4152,1.3833,1.4088,1.4118,1.4514,1.4891,1.4985,1.5061,1.5533,1.5537,1.5569,1.5371,1.487,1.4879,1.5221,1.5033,1.4639,1.5019,1.5109,1.5439,1.5132,1.4965,1.4757,1.4668,1.3981,1.3832,1.4001,1.4233,1.4736,1.5041,1.5003,1.4188,1.4424,1.5017,1.5348,1.4849,1.4565,1.512,1.5581,1.5494,1.5573,1.5666,1.5583,1.5638,1.5548,1.521,1.5395,1.6206,1.5749,1.535,1.5369,1.512,1.5204,1.4945,1.5061,1.4723,1.4711,1.5014,1.4899,1.5402,1.5531,1.5479,1.59,1.59,1.5563,1.5261,1.5275,1.5591,1.5693,1.612,1.6113,1.627,1.5824,1.6058,1.5309,1.5727,1.5615,1.6192,1.6236,1.5914,1.6233,1.6585,1.6746,1.6608,1.6766,1.7337,1.7508,1.7549,1.7211,1.7539,1.779,1.8099,1.8202,1.8372,1.8479,1.843,1.843,1.8317,1.7573,1.7267,1.7706,1.7582,1.768,1.8167,1.8559,1.8756,1.8533,1.8206,1.8338,1.827,1.7528,1.7153,1.7226,1.7458,1.7761,1.7769,1.7704,1.841,1.7793,1.7413,1.7569,1.7159,1.7024,1.7465,1.8318,1.8651,1.8492,1.8621,1.8774,1.9454,1.9943,1.9994,1.9443,1.934,1.9271,1.9467,1.918,1.9057,1.8707,1.8626,1.8863,1.8163,1.7865,1.7582,1.7785,1.7402,1.7415,1.7259,1.7118,1.7237,1.7536,1.6993,1.6852,1.6878,1.7313,1.7734,1.7951,1.8215,1.7457,1.7385,1.7128,1.753,1.7555,1.7473,1.7355,1.7509,1.7411,1.722,1.733,1.7463,1.7528,1.7201,1.788,1.8001,1.8222,1.8014,1.769,1.7425,1.7031,1.707,1.6833,1.7392,1.7493,1.7888,1.8433,1.7774,1.777,1.838,1.8979,1.9648,1.9313,1.9504,1.9478,1.9612,1.9411,1.9514,1.9212,1.9297,1.9562,1.9935,2.0152,2.0202,1.9848,1.9489,1.9638,1.9637,1.9798,1.9726,1.9666,1.9848,2.0456,2.0549,2.0563,2.0973,2.0812,2.1024,2.0992,2.1066,2.081,2.0564,2.0534,2.1006,2.0784,2.0754,2.0835,2.0921,2.077,2.0538,2.0761,2.0944,2.1184,2.1012,2.1136,2.0918,2.0969,2.1086,2.1081,2.0794,2.1036,2.113,2.0788,2.0784,2.0984,2.0952,2.0669,2.0627,2.035,2.0273,2.0167,2.049,2.0816,2.048,2.0281,2.0144,2.0591,2.0489,2.037,2.045,2.0428,2.0253,2.013,2.0336,2.0289,2.0402,2.0538,2.0171,2.0033,2.0244,1.9951,2.0009,2.016,1.9574,1.9333,1.9477,1.9677,1.9924,2.0405,2.0941,2.1185,2.098,2.0994,2.1076,2.0779,2.0774,2.064,2.0871,2.1434,2.1358,2.2077,2.1803,2.2509,2.2699,2.2409,2.2042,2.1768,2.2131,2.1964,2.2108,2.1939,2.3671],"open5_vol":422553.2,"days":14,"atr14":0.36000000000000015,"adv14":14112300,"avg_range_pct14":4.917,"prev_close":7.18,"prev_high":7.19,"prev_low":6.97,"high_20d":8.07,"ref_5d_high":7.88,"ref_5d_low":6.86,"ref_5d_avg_high":7.513,"ref_5d_avg_low":7.133,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":6.7,"hi":6.71,"mid":6.705,"touches":2,"last_touch_days_ago":9},{"lo":6.82,"hi":6.8601,"mid":6.8467,"touches":3,"last_touch_days_ago":1},{"lo":6.9201,"hi":6.9999,"mid":6.9567,"touches":6,"last_touch_days_ago":0},{"lo":7.04,"hi":7.105,"mid":7.0783,"touches":3,"last_touch_days_ago":2},{"lo":7.14,"hi":7.19,"mid":7.165,"touches":2,"last_touch_days_ago":0},{"lo":7.23,"hi":7.3,"mid":7.265,"touches":2,"last_touch_days_ago":3},{"lo":7.345,"hi":7.43,"mid":7.395,"touches":3,"last_touch_days_ago":1},{"lo":7.44,"hi":7.47,"mid":7.4533,"touches":3,"last_touch_days_ago":2}],"high":8.07,"low":6.6,"atr":0.36,"sessions":14,"tol":0.09}}