{"symbol":"IWM","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[280899.1,122692.4,116168.1,92286.6,88875.0,101998.9,105092.4,92580.9,80835.8,83152.1,120076.6,85996.7,97271.4,62710.9,74994.6,92154.9,90939.9,69437.8,95424.6,78999.2,83245.6,88837.0,66403.3,108988.6,77718.3,72763.9,76576.3,79582.0,55103.5,64425.1,110227.9,81316.0,64154.6,60615.9,68775.4,68811.1,60692.1,57381.8,82964.6,75733.7,68597.7,61655.4,62643.1,126345.1,87825.2,90277.1,81909.3,104673.2,80999.6,87043.0,59240.3,59460.0,61717.0,58886.4,55397.0,45102.4,79573.5,58122.4,79667.9,59831.9,87931.3,46275.1,118534.5,48210.4,49830.4,54600.5,50287.3,66472.2,47866.1,43660.9,60654.8,110751.8,50983.5,137035.1,55492.0,79849.8,111266.1,55879.6,52269.4,35063.8,69734.6,150434.1,43639.3,33246.6,39901.1,52465.1,44859.5,34984.8,42054.4,27640.8,33867.8,39267.4,52028.4,33007.5,54388.3,34572.4,32693.5,46706.1,58822.1,34025.0,81251.8,37618.5,35035.1,37033.7,42225.1,60508.3,38200.8,34328.1,36573.9,32124.6,37072.7,38319.6,42652.7,50502.8,62773.1,49529.1,37752.6,34890.6,36178.1,33934.1,52747.9,69607.1,31118.2,54553.4,27082.9,54133.6,35688.2,28498.1,61851.7,35066.3,25900.3,22227.6,26739.4,26157.8,25976.1,31150.6,35744.1,25271.9,38952.4,34141.9,21347.4,35131.7,26470.6,23184.1,47696.5,34139.5,22095.1,72285.9,36159.5,25577.8,33646.4,32377.4,37246.1,55881.4,56291.1,48389.3,26780.3,27476.8,30380.3,23479.4,27617.8,38351.4,38619.9,34204.0,25190.1,27181.4,22679.1,27212.6,22675.7,35693.1,32993.7,19774.4,24518.7,25737.9,29088.7,40262.8,28000.9,26678.5,35330.9,55386.1,39714.6,33038.6,28772.9,23471.7,43940.4,28804.5,31171.1,32093.8,22803.4,38553.4,17951.3,102459.2,21158.7,26688.6,22483.1,31314.9,22245.6,14492.9,31437.7,42510.6,25295.1,27086.3,21194.9,22884.9,22056.8,40881.3,24348.6,23333.4,19588.8,22523.6,21587.7,27944.0,31683.9,29238.7,33210.3,29350.2,26714.4,24006.6,45124.9,31120.9,27016.1,30181.6,20160.1,50687.3,79951.5,29752.9,42069.9,63122.7,59616.7,19561.1,17542.6,20807.1,21098.5,25913.4,22910.9,25144.9,63651.1,19573.5,17358.4,39499.1,28679.4,37600.4,40375.6,44322.1,32926.6,29420.1,23119.2,26971.5,26487.8,57514.5,23011.5,18137.7,21320.7,18650.2,16288.2,47473.0,44327.9,41331.8,38596.8,22032.4,23210.9,31858.4,27210.9,28442.2,24056.2,27689.4,21503.4,34104.6,21969.6,21308.9,39345.9,35115.2,27040.4,27934.5,31974.2,46943.7,27687.4,28349.9,31844.8,40859.6,32802.7,24980.6,30631.9,45320.5,26680.4,54577.6,34609.9,20534.9,33572.9,28075.3,25853.8,36244.5,29876.4,46774.2,24666.4,63344.2,32427.8,25861.1,32028.9,39842.5,27064.7,18052.0,29740.9,36451.9,35846.4,24810.6,26967.8,24258.3,51689.1,27047.8,25074.4,38657.9,38140.9,40566.1,26540.4,30308.6,21520.7,37314.9,21949.2,29785.9,22466.1,21287.9,19625.8,121511.6,22631.1,21855.3,25006.2,57957.4,30850.0,36344.4,33003.7,33941.7,24990.1,28523.0,26947.6,44497.3,35374.1,28525.0,43422.6,37963.6,41351.7,28852.6,29939.6,36334.0,36152.9,36347.8,31750.6,33269.4,32477.4,24516.4,42517.3,35775.2,44336.1,36859.6,27176.4,46039.2,40604.9,40334.9,44100.0,29333.1,50069.4,36302.9,32823.8,39887.5,55996.9,52720.9,63738.1,48150.3,75669.4,48630.5,37998.9,47617.4,61533.3,45555.6,48243.1,53957.5,64419.8,64881.1,86703.3,69334.0,105877.2,94525.8,117797.3,103153.8,156606.4,139738.6,120568.1,177143.3,231779.0,556651.1],"cum_vol":[280899.1,403591.4,519759.6,612046.1,700921.1,802920.0,908012.4,1000593.3,1081429.1,1164581.1,1284657.8,1370654.5,1467925.9,1530636.9,1605631.5,1697786.4,1788726.3,1858164.1,1953588.7,2032587.9,2115833.5,2204670.5,2271073.8,2380062.4,2457780.7,2530544.6,2607120.9,2686702.9,2741806.4,2806231.6,2916459.5,2997775.5,3061930.1,3122546.0,3191321.4,3260132.4,3320824.6,3378206.4,3461171.0,3536904.7,3605502.4,3667157.9,3729801.0,3856146.1,3943971.4,4034248.4,4116157.7,4220830.9,4301830.6,4388873.6,4448113.9,4507573.9,4569290.9,4628177.3,4683574.3,4728676.6,4808250.1,4866372.5,4946040.4,5005872.3,5093803.6,5140078.7,5258613.2,5306823.6,5356653.9,5411254.4,5461541.7,5528013.9,5575880.0,5619540.9,5680195.7,5790947.5,5841931.0,5978966.1,6034458.1,6114307.9,6225574.0,6281453.6,6333723.0,6368786.8,6438521.4,6588955.4,6632594.7,6665841.3,6705742.4,6758207.4,6803066.9,6838051.7,6880106.1,6907746.9,6941614.6,6980882.0,7032910.4,7065917.9,7120306.1,7154878.5,7187572.0,7234278.1,7293100.2,7327125.2,7408377.0,7445995.5,7481030.6,7518064.4,7560289.4,7620797.7,7658998.5,7693326.6,7729900.5,7762025.1,7799097.9,7837417.5,7880070.2,7930573.0,7993346.1,8042875.3,8080627.9,8115518.4,8151696.5,8185630.6,8238378.5,8307985.6,8339103.8,8393657.2,8420740.1,8474873.7,8510561.9,8539060.0,8600911.7,8635978.0,8661878.3,8684105.9,8710845.3,8737003.1,8762979.1,8794129.8,8829873.9,8855145.8,8894098.2,8928240.1,8949587.6,8984719.3,9011189.9,9034373.9,9082070.4,9116209.9,9138305.0,9210590.9,9246750.4,9272328.2,9305974.6,9338351.9,9375598.0,9431479.4,9487770.5,9536159.8,9562940.1,9590416.9,9620797.1,9644276.6,9671894.4,9710245.8,9748865.7,9783069.7,9808259.8,9835441.2,9858120.4,9885332.9,9908008.6,9943701.8,9976695.5,9996469.9,10020988.6,10046726.5,10075815.2,10116078.0,10144078.9,10170757.4,10206088.4,10261474.4,10301189.0,10334227.6,10363000.6,10386472.3,10430412.6,10459217.1,10490388.3,10522482.1,10545285.5,10583838.9,10601790.1,10704249.4,10725408.1,10752096.6,10774579.7,10805894.6,10828140.2,10842633.1,10874070.8,10916581.4,10941876.4,10968962.7,10990157.6,11013042.4,11035099.2,11075980.5,11100329.1,11123662.4,11143251.2,11165774.9,11187362.6,11215306.6,11246990.5,11276229.2,11309439.5,11338789.7,11365504.1,11389510.6,11434635.5,11465756.4,11492772.4,11522954.0,11543114.1,11593801.4,11673752.9,11703505.7,11745575.6,11808698.3,11868315.0,11887876.1,11905418.7,11926225.8,11947324.3,11973237.7,11996148.6,12021293.5,12084944.6,12104518.1,12121876.5,12161375.6,12190055.0,12227655.4,12268031.0,12312353.1,12345279.7,12374699.8,12397819.0,12424790.5,12451278.3,12508792.8,12531804.3,12549942.0,12571262.7,12589912.9,12606201.1,12653674.1,12698002.0,12739333.8,12777930.6,12799962.9,12823173.9,12855032.3,12882243.2,12910685.4,12934741.6,12962431.0,12983934.4,13018039.1,13040008.6,13061317.5,13100663.4,13135778.6,13162819.1,13190753.6,13222727.8,13269671.5,13297358.9,13325708.8,13357553.6,13398413.2,13431215.9,13456196.6,13486828.4,13532148.9,13558829.4,13613406.9,13648016.9,13668551.8,13702124.6,13730199.9,13756053.7,13792298.2,13822174.6,13868948.8,13893615.2,13956959.4,13989387.2,14015248.3,14047277.2,14087119.7,14114184.4,14132236.4,14161977.3,14198429.1,14234275.5,14259086.1,14286053.9,14310312.1,14362001.3,14389049.1,14414123.4,14452781.4,14490922.2,14531488.4,14558028.7,14588337.3,14609858.0,14647172.9,14669122.1,14698908.0,14721374.1,14742661.9,14762287.7,14883799.3,14906430.4,14928285.6,14953291.9,15011249.3,15042099.3,15078443.6,15111447.4,15145389.1,15170379.1,15198902.1,15225849.8,15270347.1,15305721.1,15334246.1,15377668.7,15415632.3,15456984.0,15485836.6,15515776.2,15552110.2,15588263.1,15624610.9,15656361.5,15689630.9,15722108.4,15746624.7,15789142.0,15824917.2,15869253.4,15906112.9,15933289.3,15979328.5,16019933.4,16060268.2,16104368.2,16133701.4,16183770.7,16220073.6,16252897.4,16292784.9,16348781.8,16401502.6,16465240.8,16513391.1,16589060.5,16637691.0,16675689.9,16723307.4,16784840.6,16830396.2,16878639.3,16932596.8,16997016.6,17061897.7,17148601.0,17217935.0,17323812.2,17418338.0,17536135.3,17639289.1,17795895.4,17935634.0,18056202.1,18233345.4,18465124.4,19021775.5],"abs_move_pct":[0.0967,0.1462,0.1483,0.1745,0.1986,0.2614,0.2553,0.2509,0.2615,0.2271,0.2333,0.2393,0.231,0.2223,0.2333,0.2246,0.2336,0.2156,0.2196,0.2324,0.21,0.2152,0.214,0.208,0.2318,0.2454,0.2572,0.2587,0.2492,0.2556,0.2188,0.2603,0.2675,0.3023,0.3015,0.3147,0.3024,0.3296,0.308,0.3397,0.3575,0.3879,0.3936,0.4071,0.431,0.4293,0.4365,0.4351,0.4399,0.432,0.4038,0.4128,0.398,0.3777,0.3959,0.4082,0.4112,0.4252,0.4333,0.4035,0.4088,0.4098,0.4117,0.4159,0.4042,0.4178,0.3904,0.3728,0.3684,0.3579,0.3472,0.3513,0.3657,0.384,0.3515,0.3638,0.3705,0.3976,0.4025,0.4068,0.4105,0.4386,0.4574,0.4707,0.4714,0.4732,0.4584,0.4515,0.4502,0.4701,0.4729,0.4822,0.4979,0.4902,0.498,0.5154,0.5139,0.5275,0.5604,0.5531,0.555,0.5555,0.5589,0.5757,0.5814,0.5747,0.5824,0.5835,0.5772,0.571,0.5836,0.5912,0.5977,0.6145,0.5977,0.6022,0.6174,0.6205,0.6243,0.6144,0.6162,0.6252,0.6359,0.6538,0.6407,0.642,0.6454,0.6443,0.6412,0.6414,0.653,0.6452,0.6597,0.6561,0.6446,0.6365,0.6329,0.645,0.6473,0.6488,0.6477,0.6629,0.6613,0.661,0.6557,0.6538,0.6418,0.6382,0.63,0.6235,0.6292,0.6247,0.637,0.6508,0.6363,0.6502,0.6557,0.664,0.6611,0.6651,0.6711,0.6777,0.6799,0.694,0.6896,0.6762,0.6861,0.6849,0.6875,0.6772,0.6748,0.6865,0.6888,0.6785,0.6677,0.6683,0.6644,0.668,0.6733,0.6661,0.6598,0.6551,0.6561,0.6475,0.6403,0.6549,0.644,0.6584,0.6656,0.6573,0.6635,0.6595,0.6433,0.6493,0.6391,0.6482,0.6433,0.6414,0.6369,0.6273,0.6248,0.634,0.6304,0.6212,0.614,0.6117,0.6108,0.6101,0.6253,0.6321,0.638,0.6331,0.6278,0.6358,0.6102,0.6147,0.6177,0.6076,0.6016,0.5854,0.5812,0.5935,0.5907,0.5934,0.6003,0.6107,0.621,0.6351,0.6476,0.6467,0.6524,0.6522,0.6536,0.6526,0.6467,0.6467,0.6382,0.6264,0.6213,0.6234,0.6293,0.6316,0.6364,0.6326,0.6291,0.6232,0.6178,0.6163,0.6177,0.6258,0.6481,0.6433,0.6495,0.6516,0.6497,0.648,0.6554,0.6488,0.6338,0.633,0.6232,0.629,0.6261,0.627,0.6294,0.6292,0.6402,0.657,0.661,0.666,0.6565,0.6589,0.6786,0.6758,0.6848,0.6949,0.7005,0.7112,0.7228,0.7081,0.7174,0.7104,0.7053,0.7012,0.6977,0.6964,0.6948,0.691,0.6899,0.6789,0.6815,0.672,0.6605,0.6601,0.6655,0.6523,0.6461,0.6375,0.6457,0.6514,0.6489,0.6647,0.6563,0.6418,0.6457,0.6443,0.6429,0.6413,0.623,0.6326,0.6341,0.6265,0.6243,0.6371,0.6391,0.6337,0.6229,0.6304,0.6226,0.6172,0.6267,0.634,0.6399,0.6348,0.6301,0.6366,0.6406,0.6321,0.6254,0.6199,0.6183,0.616,0.616,0.6146,0.6104,0.5996,0.6039,0.5995,0.609,0.6079,0.6091,0.6207,0.6258,0.6173,0.6164,0.6207,0.6256,0.6249,0.6223,0.6235,0.6232,0.6328,0.6238,0.6304,0.632,0.622,0.6187,0.6192,0.6169,0.6127,0.6173,0.6198,0.6103,0.6233,0.6165,0.6172,0.612,0.6191,0.6269,0.6282,0.6244,0.6254,0.6327,0.6205,0.6187,0.6186,0.6112,0.6072,0.6131,0.6161,0.6235,0.6381,0.649,0.6361,0.6401,0.6367,0.6338,0.6311,0.6257,0.6219],"open5_vol":700921.1,"days":14,"atr14":3.037485714285716,"adv14":21239453,"avg_range_pct14":1.278,"prev_close":218.89,"prev_high":221.97,"prev_low":218.52,"high_20d":227.17,"ref_5d_high":225.69,"ref_5d_low":217.37,"ref_5d_avg_high":222.266,"ref_5d_avg_low":219.249,"ref_5d_avg_range":3.017,"sr14":{"levels":[{"lo":216.7,"hi":217.37,"mid":216.916,"touches":5,"last_touch_days_ago":2},{"lo":218.37,"hi":218.525,"mid":218.4717,"touches":3,"last_touch_days_ago":0},{"lo":219.61,"hi":220.3,"mid":219.955,"touches":2,"last_touch_days_ago":3},{"lo":220.4301,"hi":221.04,"mid":220.7567,"touches":3,"last_touch_days_ago":1},{"lo":221.53,"hi":221.98,"mid":221.784,"touches":5,"last_touch_days_ago":0},{"lo":224.39,"hi":224.91,"mid":224.65,"touches":2,"last_touch_days_ago":6},{"lo":225.39,"hi":225.69,"mid":225.5267,"touches":3,"last_touch_days_ago":4},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":5}],"high":227.17,"low":214.6,"atr":3.0375,"sessions":14,"tol":0.7594}}