{"symbol":"IREN","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[278693.6,126978.7,118712.1,130492.8,94539.6,102586.8,101172.9,107282.6,84644.1,77701.9,82075.3,63525.4,65671.9,83150.1,89684.5,61093.8,70876.8,82498.3,77592.9,74245.5,80573.1,76100.9,71482.9,56042.0,77107.3,80750.6,59987.0,70402.1,52109.4,71983.8,76510.1,92305.1,65135.7,86811.9,74384.2,88761.5,89881.9,71630.9,79491.4,84357.4,81360.9,67501.1,57804.4,44346.5,54887.6,68536.8,56998.1,63502.4,57209.0,74090.7,50105.4,70765.9,75686.8,66507.8,51005.8,55330.8,54564.3,51935.0,115740.1,58879.4,80187.2,67952.6,55781.3,64261.8,61874.6,60723.2,55668.4,50963.1,81107.6,52906.5,72014.3,87049.9,44132.8,62986.1,43298.4,53411.1,116605.9,68740.1,43878.1,37855.9,49434.6,38867.8,57157.7,50173.5,43018.5,43318.8,41975.2,62401.3,43931.9,45290.4,51354.1,30079.6,38850.9,42107.8,25642.6,38278.6,46991.9,36757.5,43563.9,39428.1,57087.6,45649.1,47923.9,40225.8,49192.8,47727.8,48909.9,32051.5,40696.6,45955.3,47226.9,39799.4,32344.6,38651.7,34174.9,57028.9,40467.0,45238.9,38286.1,37764.6,48325.2,53300.1,41867.9,34782.7,52433.9,43068.4,51128.5,40132.1,37703.6,47144.4,43825.4,41445.8,39190.1,53688.6,39919.9,29730.4,41309.6,49947.4,39118.6,43290.5,32952.6,32751.6,36370.9,56302.2,34422.6,34598.4,53164.4,40538.4,30134.0,39553.6,32259.4,42797.0,30686.9,42887.4,22511.1,32216.6,25768.9,22052.1,31018.4,36823.0,27299.1,30573.9,48526.4,23229.2,30823.4,43708.9,35945.6,40653.6,40227.8,28557.7,25135.3,27912.9,31121.5,22705.9,24987.3,28779.7,25461.4,26253.1,38110.8,24668.1,21482.4,36789.1,27967.4,21719.4,14503.8,21283.1,23136.9,25492.1,18992.1,31370.6,20541.6,25729.7,30597.4,19405.4,31089.6,39538.1,20202.8,23058.7,27056.5,26388.5,19811.4,14302.7,19878.6,16809.0,20770.6,20996.6,15807.2,26184.4,27517.1,25651.5,26302.1,30921.1,23859.3,22112.4,24395.7,20412.6,26390.5,20596.4,28455.4,12887.1,20418.5,27394.1,32484.7,26084.5,26639.6,28113.6,21320.2,23109.3,30050.0,20364.2,25099.2,22202.2,26525.0,28982.3,21936.1,17819.6,25692.4,17864.4,22462.1,13037.4,16406.3,27696.5,21345.5,20734.7,35769.2,36310.1,16599.5,34553.0,34152.4,23945.9,37040.9,22301.3,27989.6,21345.3,39134.1,29742.4,23494.1,24704.9,19319.6,22698.4,17759.8,34317.1,27759.8,34362.7,30714.3,20954.8,33200.9,19401.6,18843.1,22125.2,35893.5,31872.3,29807.9,23313.3,18370.9,17317.9,25923.6,21639.9,23301.8,38128.4,30983.7,39972.6,28647.4,24084.4,27424.8,25263.3,23212.1,22163.8,15669.1,24131.1,25706.0,38930.7,18429.9,24239.1,32351.0,20515.1,28509.7,30398.8,24648.6,25740.7,24711.3,29258.9,26489.3,19398.9,16336.9,15114.7,28075.1,27830.2,21314.0,26127.4,19122.0,17567.1,21042.3,25667.5,14505.9,23276.6,30782.3,33522.5,24698.1,30612.9,32633.1,30583.8,23239.4,18864.3,19584.0,23156.3,35723.7,23447.6,23071.9,17045.4,37458.1,26310.0,54594.1,32552.9,33513.0,34187.7,22250.6,32572.4,40994.9,21026.8,30228.1,24438.7,32939.4,42630.6,38317.0,47623.0,44091.6,25280.7,20873.0,21609.6,32346.1,20991.4,33000.4,27970.0,35539.7,33514.1,44790.1,38221.2,36729.0,39096.4,25370.5,35391.0,39382.3,27703.5,39073.6,23595.2,37722.1,27777.5,27730.4,39352.4,32799.6,42923.0,37893.7,35313.9,70198.7,37491.4,58994.4,33706.1,59557.9,43533.1,79610.4,60719.2,61930.0,63044.6,96959.8,82277.1,69858.5,90369.0,116527.0,194085.2],"cum_vol":[278693.6,405672.3,524384.4,654877.1,749416.7,852003.5,953176.4,1060459.1,1145103.1,1222805.1,1304880.4,1368405.8,1434077.6,1517227.8,1606912.3,1668006.1,1738882.9,1821381.1,1898974.1,1973219.6,2053792.7,2129893.6,2201376.6,2257418.6,2334525.9,2415276.4,2475263.4,2545665.6,2597774.9,2669758.7,2746268.8,2838573.9,2903709.6,2990521.4,3064905.6,3153667.1,3243549.1,3315180.0,3394671.4,3479028.8,3560389.7,3627890.8,3685695.2,3730041.7,3784929.4,3853466.1,3910464.3,3973966.6,4031175.6,4105266.4,4155371.7,4226137.6,4301824.4,4368332.2,4419338.0,4474668.8,4529233.1,4581168.1,4696908.1,4755787.6,4835974.8,4903927.4,4959708.6,5023970.4,5085845.1,5146568.3,5202236.7,5253199.9,5334307.5,5387214.0,5459228.3,5546278.1,5590410.9,5653397.1,5696695.4,5750106.6,5866712.4,5935452.6,5979330.6,6017186.5,6066621.1,6105488.9,6162646.6,6212820.1,6255838.6,6299157.4,6341132.6,6403533.9,6447465.8,6492756.2,6544110.4,6574190.0,6613040.9,6655148.7,6680791.3,6719069.9,6766061.8,6802819.3,6846383.2,6885811.4,6942898.9,6988548.1,7036471.9,7076697.7,7125890.5,7173618.3,7222528.1,7254579.6,7295276.3,7341231.6,7388458.5,7428257.9,7460602.5,7499254.2,7533429.1,7590458.0,7630925.0,7676163.9,7714449.9,7752214.5,7800539.7,7853839.9,7895707.8,7930490.5,7982924.4,8025992.7,8077121.2,8117253.3,8154956.9,8202101.3,8245926.6,8287372.4,8326562.5,8380251.1,8420171.0,8449901.4,8491210.9,8541158.3,8580276.9,8623567.4,8656519.9,8689271.5,8725642.4,8781944.6,8816367.1,8850965.6,8904129.9,8944668.4,8974802.4,9014356.0,9046615.4,9089412.4,9120099.2,9162986.6,9185497.7,9217714.3,9243483.2,9265535.3,9296553.7,9333376.7,9360675.9,9391249.8,9439776.2,9463005.4,9493828.9,9537537.8,9573483.4,9614137.0,9654364.8,9682922.5,9708057.8,9735970.6,9767092.1,9789798.1,9814785.4,9843565.1,9869026.5,9895279.6,9933390.4,9958058.6,9979540.9,10016330.1,10044297.5,10066016.9,10080520.7,10101803.9,10124940.7,10150432.8,10169424.9,10200795.5,10221337.1,10247066.9,10277664.2,10297069.6,10328159.2,10367697.3,10387900.1,10410958.8,10438015.3,10464403.8,10484215.2,10498517.9,10518396.6,10535205.6,10555976.2,10576972.8,10592780.0,10618964.4,10646481.4,10672132.9,10698435.1,10729356.2,10753215.5,10775327.9,10799723.6,10820136.1,10846526.6,10867123.1,10895578.4,10908465.5,10928884.0,10956278.1,10988762.9,11014847.4,11041487.0,11069600.6,11090920.9,11114030.1,11144080.1,11164444.4,11189543.6,11211745.8,11238270.8,11267253.1,11289189.1,11307008.8,11332701.1,11350565.5,11373027.6,11386064.9,11402471.2,11430167.7,11451513.2,11472247.9,11508017.1,11544327.2,11560926.7,11595479.7,11629632.1,11653578.0,11690618.9,11712920.2,11740909.9,11762255.1,11801389.2,11831131.6,11854625.7,11879330.6,11898650.2,11921348.6,11939108.4,11973425.4,12001185.2,12035547.9,12066262.2,12087217.0,12120417.9,12139819.5,12158662.6,12180787.9,12216681.4,12248553.6,12278361.6,12301674.9,12320045.7,12337363.6,12363287.1,12384927.1,12408228.9,12446357.3,12477341.0,12517313.6,12545961.1,12570045.4,12597470.2,12622733.5,12645945.6,12668109.4,12683778.5,12707909.6,12733615.6,12772546.4,12790976.2,12815215.4,12847566.4,12868081.4,12896591.1,12926989.9,12951638.5,12977379.2,13002090.5,13031349.4,13057838.6,13077237.6,13093574.5,13108689.2,13136764.4,13164594.6,13185908.6,13212035.9,13231157.9,13248725.0,13269767.3,13295434.8,13309940.6,13333217.3,13363999.6,13397522.1,13422220.2,13452833.1,13485466.1,13516049.9,13539289.4,13558153.6,13577737.6,13600893.9,13636617.6,13660065.2,13683137.1,13700182.4,13737640.5,13763950.5,13818544.6,13851097.4,13884610.4,13918798.1,13941048.8,13973621.2,14014616.1,14035642.9,14065871.0,14090309.7,14123249.1,14165879.7,14204196.7,14251819.7,14295911.4,14321192.1,14342065.1,14363674.7,14396020.9,14417012.3,14450012.6,14477982.6,14513522.4,14547036.5,14591826.6,14630047.8,14666776.8,14705873.1,14731243.6,14766634.6,14806016.9,14833720.4,14872794.1,14896389.3,14934111.4,14961888.9,14989619.2,15028971.6,15061771.2,15104694.2,15142587.9,15177901.8,15248100.5,15285591.9,15344586.3,15378292.4,15437850.4,15481383.5,15560993.9,15621713.1,15683643.1,15746687.6,15843647.4,15925924.6,15995783.1,16086152.1,16202679.1,16396764.3],"abs_move_pct":[0.773,0.9642,1.2026,1.2182,1.2751,1.3805,1.5797,1.5163,1.5703,1.6316,1.6172,1.7212,1.5998,1.7039,1.7588,1.7259,1.615,1.4602,1.5742,1.6256,1.5642,1.6395,1.764,1.8587,1.924,2.059,2.2354,2.2796,2.293,2.3983,2.4876,2.4625,2.4152,2.3688,2.6652,2.7606,2.8782,2.8126,2.7657,2.8376,2.6798,2.5257,2.4621,2.4798,2.4228,2.5093,2.6147,2.7308,2.6833,2.8472,2.7163,2.5048,2.4582,2.2087,2.2904,2.2204,2.325,2.3835,2.3133,2.1692,2.2529,2.3832,2.399,2.3252,2.2974,2.1982,2.1875,2.1937,2.1927,2.0496,2.2364,2.3907,2.4308,2.4221,2.1934,2.176,2.0395,2.1473,2.1024,2.2074,2.1761,2.1311,2.2285,2.2182,2.2421,2.2266,2.3354,2.286,2.1873,2.165,2.1741,2.1864,2.1992,2.2613,2.3029,2.3198,2.1989,2.2004,2.184,2.2811,2.494,2.3666,2.4056,2.502,2.4882,2.4902,2.4754,2.497,2.5114,2.4885,2.4777,2.6001,2.4288,2.4587,2.4416,2.4299,2.4464,2.41,2.4781,2.4374,2.4074,2.563,2.5308,2.5197,2.5803,2.5874,2.693,2.5923,2.5387,2.53,2.4581,2.4362,2.4117,2.3254,2.4091,2.3824,2.4404,2.3342,2.287,2.4364,2.3136,2.2162,2.1595,2.2269,2.2047,2.1657,2.226,2.1995,2.1845,2.2259,2.2661,2.3422,2.321,2.3401,2.4146,2.3878,2.2764,2.2702,2.3733,2.3437,2.281,2.2247,2.1113,2.0738,2.0987,2.0542,1.9786,2.036,2.0778,2.1375,2.1568,2.1187,2.0235,2.104,2.1011,2.0996,2.2018,2.1208,2.2177,2.2619,2.2884,2.3317,2.2423,2.2604,2.2291,2.0872,2.0767,2.0907,2.1135,2.0844,2.0714,2.0827,2.0194,2.073,2.181,2.184,2.1988,2.0751,2.1312,2.172,2.1007,2.1411,2.2538,2.3079,2.2538,2.2757,2.2556,2.311,2.2976,2.304,2.3253,2.4241,2.4401,2.4362,2.537,2.5398,2.4585,2.4569,2.5922,2.591,2.568,2.6582,2.6434,2.6649,2.6918,2.6486,2.6215,2.6051,2.5904,2.577,2.4473,2.4013,2.3976,2.3469,2.3963,2.3616,2.2923,2.2947,2.2476,2.2461,2.2378,2.2466,2.2761,2.2168,2.24,2.3084,2.2688,2.3616,2.4501,2.498,2.4987,2.506,2.4436,2.4982,2.4931,2.4731,2.4664,2.4605,2.4988,2.5193,2.6142,2.6789,2.6849,2.6308,2.6976,2.6373,2.6675,2.5843,2.596,2.5436,2.5339,2.502,2.6151,2.6618,2.7492,2.7964,2.8592,2.853,2.9451,2.997,3.0198,2.9969,3.01,3.0182,2.9936,2.9565,3.0755,3.1496,3.1369,3.1725,3.1442,3.1767,3.1659,3.0321,3.05,3.0748,3.0972,3.066,3.0218,2.9748,3.0139,3.0164,2.9492,2.9465,2.9432,2.9736,2.9209,2.8546,2.833,2.8662,2.9363,2.9177,2.8969,3.0042,2.9867,3.0104,2.9398,3.0074,2.9748,2.9999,2.9795,3.0762,3.0779,3.0991,3.1562,3.2019,3.2248,3.1854,3.1783,3.2376,3.2409,3.1853,3.3064,3.2693,3.3721,3.3237,3.2561,3.2584,3.3281,3.3593,3.412,3.4259,3.467,3.4088,3.4581,3.5271,3.5029,3.5079,3.5333,3.5133,3.5094,3.4648,3.4766,3.4016,3.4123,3.4093,3.4016,3.3409,3.3135,3.3332,3.3855,3.4009,3.4311,3.3557,3.3863,3.3202,3.3813,3.4394,3.4164,3.3704,3.3379,3.275,3.3488,3.3192,3.3283,3.3363,3.3094,3.3111,3.3291,3.3413,3.3511,3.3672,3.4074,3.3464,3.4961,3.5268,3.5133,3.5115,3.5373,3.4675],"open5_vol":749416.7,"days":14,"atr14":0.6649999999999998,"adv14":17398317,"avg_range_pct14":7.357,"prev_close":9.25,"prev_high":9.69,"prev_low":8.98,"high_20d":9.7,"ref_5d_high":9.7,"ref_5d_low":8.42,"ref_5d_avg_high":9.525,"ref_5d_avg_low":8.81,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":7.4,"hi":7.53,"mid":7.47,"touches":3,"last_touch_days_ago":10},{"lo":7.815,"hi":7.8887,"mid":7.8612,"touches":3,"last_touch_days_ago":9},{"lo":8.41,"hi":8.42,"mid":8.4133,"touches":3,"last_touch_days_ago":2},{"lo":8.66,"hi":8.8,"mid":8.7417,"touches":3,"last_touch_days_ago":4},{"lo":8.83,"hi":8.98,"mid":8.9067,"touches":3,"last_touch_days_ago":0},{"lo":9.02,"hi":9.17,"mid":9.1066,"touches":3,"last_touch_days_ago":3},{"lo":9.38,"hi":9.45,"mid":9.415,"touches":3,"last_touch_days_ago":1},{"lo":9.61,"hi":9.7,"mid":9.6675,"touches":4,"last_touch_days_ago":0}],"high":9.7,"low":7.22,"atr":0.665,"sessions":14,"tol":0.1662}}