{"symbol":"IBRX","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[85876.9,24907.0,24359.9,29010.4,30118.0,51509.6,55748.4,51187.1,30195.7,33216.2,27861.8,23104.0,18971.4,32736.3,32704.7,33283.9,32801.4,43275.4,29014.2,22560.6,24103.9,19327.3,20858.3,31238.1,41646.9,36760.6,34004.8,30225.4,23917.1,16949.6,15119.9,15746.5,10444.2,14021.0,19644.0,16110.8,12362.8,12664.9,15396.3,16054.4,24217.3,23154.1,21333.5,28655.3,26527.5,17447.9,19340.6,18068.4,13681.6,12823.9,12180.7,19843.0,11922.8,23414.3,19108.9,23433.7,14258.3,11571.5,8104.3,15627.0,12439.2,21449.3,15733.4,11834.1,19483.0,19616.8,17776.9,19174.7,18735.6,18405.0,12865.0,13469.4,10970.1,16954.7,9231.5,13205.6,10674.9,10348.1,5820.7,10251.4,10871.3,9307.3,8833.0,12199.7,9463.7,8518.1,9631.9,7404.8,9918.5,13742.4,15175.5,11405.4,17198.8,7669.6,9187.7,8352.5,11659.1,10222.5,25009.6,10622.0,10231.5,8620.9,15142.6,17394.1,5023.4,11739.4,8531.2,32804.9,8789.6,15909.4,9944.9,20334.4,11124.7,13832.7,11990.1,26979.2,17559.0,36501.0,28850.8,20186.1,27852.5,17644.0,17713.9,14461.4,10373.7,13935.3,13169.4,11688.1,9775.6,7988.5,9428.9,12825.7,7777.3,12598.2,8894.3,11003.2,7407.1,7266.8,8797.8,7836.1,9748.6,14571.4,7596.2,6882.9,10671.9,4734.1,4898.2,4011.4,7668.0,5935.1,8355.1,10829.0,10125.6,15397.7,17255.6,14731.4,18806.7,7385.0,12015.6,6045.4,10613.9,7729.2,10472.4,11440.4,11991.6,15794.7,5884.9,8197.4,14299.9,9997.1,6865.7,7399.2,5967.6,7970.1,7638.9,16964.4,8441.4,11272.6,5983.2,6485.1,8804.6,29195.7,10375.4,10729.3,9299.2,13446.1,10568.7,13461.9,12228.7,10180.7,15175.7,9803.1,12299.0,16276.9,7689.9,10437.0,12818.9,11550.1,8135.9,12114.2,8186.5,8205.8,8202.6,9086.9,8110.1,16158.2,17999.9,9108.5,16801.9,19166.3,17533.9,22109.3,14323.4,14069.0,10298.9,10566.2,10236.6,9930.5,7755.3,7178.7,7529.0,17915.6,13997.5,16872.8,13639.2,6555.6,11974.8,12345.9,8650.6,13096.6,6546.9,8074.1,7821.7,8231.5,6747.1,14415.4,12401.2,15871.7,7814.1,7737.9,8077.3,9595.4,9014.4,9576.6,17709.6,14956.9,17306.6,16623.5,18354.0,14087.7,10411.3,14282.3,23676.0,13975.8,12663.6,10261.9,12209.6,13112.2,16960.5,21271.2,6820.6,12538.1,14379.5,11425.9,17377.0,18597.4,27326.8,35169.9,36221.8,17683.7,30746.5,36597.8,22865.1,15613.4,29408.0,27974.2,44639.6,60353.5,52641.1,42043.9,48957.1,35517.6,25591.9,20586.1,18240.7,28918.6,37646.6,19164.0,37980.2,28413.8,11033.6,15323.0,24723.5,38158.4,22879.1,26293.9,27247.3,31663.3,38628.9,14551.1,13760.9,26505.8,22723.1,17506.9,31757.6,29244.7,16680.6,17196.6,14007.1,15743.7,30086.1,19157.2,13551.0,12274.1,13034.9,26064.6,11350.5,20895.4,22810.3,24241.4,26623.1,20582.2,18020.5,14447.6,9621.6,24778.2,29008.6,21334.9,27229.0,16862.7,17523.7,10816.0,23153.7,20401.5,13847.5,11255.4,17855.6,22415.5,21732.5,16008.1,14587.3,14006.1,18657.8,28438.6,42945.3,23039.1,18231.9,18601.8,10468.4,33192.1,21071.4,19814.4,22990.4,23041.4,21091.7,32041.3,33588.5,18357.1,13686.1,14933.5,22814.2,19601.1,10800.9,17460.5,23336.8,20055.2,16761.6,46987.9,17152.7,15524.6,13141.1,20296.9,20379.6,17938.9,11420.6,17491.1,14749.7,22577.3,21380.8,18834.9,16893.9,15049.4,24769.3,36947.5,35692.1,42918.6,35882.6,29686.9,50272.6,93235.4],"cum_vol":[85876.9,110783.9,135143.8,164154.2,194272.2,245781.9,301530.3,352717.4,382913.1,416129.3,443991.1,467095.1,486066.5,518802.8,551507.5,584791.4,617592.8,660868.1,689882.4,712442.9,736546.9,755874.1,776732.4,807970.5,849617.4,886378.1,920382.9,950608.3,974525.4,991475.0,1006594.9,1022341.4,1032785.6,1046806.6,1066450.6,1082561.4,1094924.2,1107589.1,1122985.4,1139039.8,1163257.1,1186411.2,1207744.7,1236400.0,1262927.5,1280375.4,1299716.0,1317784.4,1331465.9,1344289.8,1356470.5,1376313.5,1388236.3,1411650.6,1430759.5,1454193.2,1468451.5,1480023.0,1488127.3,1503754.3,1516193.5,1537642.8,1553376.2,1565210.3,1584693.3,1604310.1,1622086.9,1641261.6,1659997.3,1678402.3,1691267.3,1704736.7,1715706.8,1732661.5,1741893.0,1755098.6,1765773.6,1776121.6,1781942.4,1792193.8,1803065.1,1812372.4,1821205.4,1833405.1,1842868.8,1851386.9,1861018.8,1868423.6,1878342.1,1892084.4,1907259.9,1918665.3,1935864.1,1943533.6,1952721.4,1961073.9,1972733.0,1982955.5,2007965.1,2018587.1,2028818.6,2037439.5,2052582.1,2069976.2,2074999.6,2086739.0,2095270.2,2128075.1,2136864.7,2152774.1,2162719.1,2183053.5,2194178.2,2208010.9,2220001.1,2246980.3,2264539.3,2301040.3,2329891.1,2350077.2,2377929.7,2395573.7,2413287.6,2427749.1,2438122.8,2452058.1,2465227.5,2476915.6,2486691.2,2494679.7,2504108.6,2516934.4,2524711.6,2537309.9,2546204.1,2557207.4,2564614.5,2571881.3,2580679.1,2588515.2,2598263.9,2612835.2,2620431.4,2627314.3,2637986.2,2642720.3,2647618.5,2651629.9,2659297.9,2665233.0,2673588.1,2684417.1,2694542.7,2709940.4,2727196.0,2741927.4,2760734.1,2768119.1,2780134.8,2786180.1,2796794.0,2804523.2,2814995.6,2826436.1,2838427.6,2854222.4,2860107.3,2868304.6,2882604.5,2892601.6,2899467.4,2906866.6,2912834.2,2920804.4,2928443.2,2945407.6,2953849.0,2965121.6,2971104.9,2977589.9,2986394.6,3015590.3,3025965.6,3036694.9,3045994.1,3059440.3,3070009.0,3083470.9,3095699.6,3105880.3,3121056.0,3130859.1,3143158.1,3159435.0,3167124.9,3177561.9,3190380.8,3201930.9,3210066.8,3222181.0,3230367.5,3238573.3,3246775.9,3255862.8,3263972.9,3280131.1,3298131.0,3307239.5,3324041.4,3343207.6,3360741.6,3382850.9,3397174.3,3411243.3,3421542.1,3432108.4,3442345.0,3452275.5,3460030.8,3467209.5,3474738.5,3492654.1,3506651.6,3523524.4,3537163.6,3543719.2,3555694.0,3568039.9,3576690.5,3589787.1,3596334.0,3604408.1,3612229.8,3620461.3,3627208.4,3641623.7,3654024.9,3669896.6,3677710.8,3685448.6,3693525.9,3703121.3,3712135.7,3721712.4,3739421.9,3754378.9,3771685.4,3788308.9,3806662.9,3820750.6,3831161.9,3845444.2,3869120.2,3883096.0,3895759.6,3906021.5,3918231.1,3931343.3,3948303.8,3969575.0,3976395.6,3988933.7,4003313.2,4014739.1,4032116.1,4050713.5,4078040.3,4113210.1,4149431.9,4167115.6,4197862.1,4234459.9,4257325.1,4272938.4,4302346.4,4330320.6,4374960.3,4435313.8,4487954.9,4529998.8,4578955.9,4614473.4,4640065.4,4660651.4,4678892.1,4707810.8,4745457.4,4764621.4,4802601.6,4831015.4,4842049.0,4857372.0,4882095.5,4920253.9,4943132.9,4969426.8,4996674.1,5028337.4,5066966.2,5081517.4,5095278.3,5121784.1,5144507.2,5162014.1,5193771.7,5223016.4,5239697.0,5256893.6,5270900.6,5286644.4,5316730.5,5335887.7,5349438.7,5361712.9,5374747.8,5400812.4,5412162.9,5433058.3,5455868.6,5480110.0,5506733.1,5527315.4,5545335.9,5559783.4,5569405.0,5594183.2,5623191.8,5644526.6,5671755.6,5688618.4,5706142.1,5716958.1,5740111.8,5760513.3,5774360.8,5785616.1,5803471.7,5825887.2,5847619.7,5863627.9,5878215.1,5892221.3,5910879.1,5939317.7,5982263.0,6005302.1,6023533.9,6042135.7,6052604.1,6085796.2,6106867.6,6126681.9,6149672.4,6172713.8,6193805.5,6225846.8,6259435.3,6277792.4,6291478.6,6306412.1,6329226.3,6348827.4,6359628.4,6377088.9,6400425.6,6420480.9,6437242.4,6484230.3,6501383.0,6516907.6,6530048.6,6550345.5,6570725.1,6588663.9,6600084.5,6617575.6,6632325.3,6654902.6,6676283.4,6695118.3,6712012.2,6727061.6,6751830.9,6788778.4,6824470.6,6867389.2,6903271.9,6932958.7,6983231.4,7076466.7],"abs_move_pct":[0.7589,0.772,0.8775,1.0768,1.3164,1.7099,1.9664,1.3139,1.4768,1.3746,1.3217,1.3372,1.5801,1.841,1.9312,1.9584,1.9587,1.8526,1.974,2.0739,1.9033,1.7475,1.853,2.2184,2.3592,2.2598,2.0741,2.1683,2.2079,2.0962,2.2449,2.3613,2.4133,2.3376,2.284,2.1894,2.2928,2.3155,2.1079,2.1069,1.8238,1.945,2.0025,2.1335,2.2423,2.1481,2.4052,2.5089,2.4597,2.5044,2.4042,2.4676,2.5573,2.61,2.7178,2.7459,2.6465,2.716,2.7391,2.7849,2.8539,2.8219,2.858,2.9225,2.7817,2.6849,2.6261,2.6373,2.5968,2.6217,2.5869,2.4854,2.4693,2.3649,2.3368,2.3831,2.3555,2.3877,2.3731,2.3748,2.1971,2.2761,2.2638,2.3661,2.3802,2.4037,2.4878,2.5641,2.5514,2.538,2.5793,2.6839,2.7185,2.7512,2.8232,3.0159,3.0663,3.0098,3.0605,2.9633,2.9268,3.0879,3.0298,3.0268,2.9986,2.9691,2.9568,3.1047,2.9983,3.1238,3.0855,3.062,3.1652,3.1679,3.1869,3.3778,3.3364,3.6808,3.4084,3.452,3.1152,3.2632,3.2691,3.3606,3.3469,3.2032,3.3885,3.3923,3.4542,3.4746,3.5626,3.5474,3.6353,3.601,3.5984,3.4353,3.5498,3.461,3.4368,3.4564,3.4244,3.3276,3.3479,3.3743,3.5951,3.5263,3.5621,3.6585,3.7223,3.7323,3.7339,3.74,3.6962,3.6621,3.7827,3.9807,3.8014,3.7129,3.767,3.7882,3.8283,3.8079,3.7795,3.779,3.7398,3.7907,3.8294,3.8305,3.8026,3.7903,3.7616,3.8831,3.943,3.9678,4.0431,3.9114,3.8847,3.921,3.9242,3.9114,3.9141,3.9814,3.9347,4.0693,4.1116,4.3055,4.3308,4.4432,4.4551,4.3994,4.514,4.5548,4.5654,4.5378,4.5465,4.6171,4.7991,4.7731,4.6753,4.7774,4.7219,4.7754,4.8068,4.788,4.8466,4.9485,4.9749,5.003,4.9828,5.0694,5.0418,5.2401,5.2399,5.1451,5.062,5.0508,5.1311,5.2318,5.0498,5.1273,5.1248,5.0859,4.9885,4.8641,4.9499,4.9463,4.944,4.8593,4.7707,4.752,4.8413,4.9037,4.9618,5.0097,5.031,5.152,5.1714,5.207,5.2172,5.2316,5.28,5.2115,5.2561,5.2562,5.354,5.4432,5.5603,5.4731,5.2952,5.4327,5.4589,5.5835,5.714,5.6892,5.6612,5.6212,5.6753,5.7542,5.8564,5.8087,5.7814,5.9529,6.0792,6.0346,6.0276,6.0108,6.066,6.213,6.3447,6.31,6.5567,6.4902,6.5602,6.6588,6.6621,6.8779,7.2542,7.6335,7.2097,7.0414,6.9474,6.7258,6.8766,6.7762,6.7683,6.9364,6.7914,6.7983,6.4225,6.7462,6.7409,6.5507,6.291,6.2372,6.2868,6.1392,6.0655,5.8569,6.0304,5.9923,6.1187,6.2357,6.1477,6.1988,5.9264,5.819,5.8482,5.934,5.8698,5.7885,5.5898,5.5027,5.5057,5.5266,5.5046,5.4675,5.4969,5.4579,5.3224,5.3351,5.4985,5.566,5.5587,5.4078,5.3412,5.2139,5.1152,5.082,4.9849,5.095,5.1346,5.0641,5.2693,5.2825,5.3016,5.3384,5.4589,5.6675,5.5029,5.3338,5.1896,5.1526,5.174,5.0501,4.8293,5.0024,5.0782,4.953,4.8922,4.8797,4.8534,4.7996,4.7558,4.7684,4.8088,4.6683,4.6064,4.5441,4.6863,4.7279,4.857,4.8458,4.9254,4.9533,5.0738,5.0297,4.9787,4.8462,4.9128,5.009,5.0098,5.1252,5.191,5.0565,5.0537,5.1568,5.1922,5.1341,5.1165,5.001,4.9371,4.9426,4.9539,4.9389,4.8515,4.8254,4.907,4.9327,4.9215,5.0279],"open5_vol":194272.2,"days":14,"atr14":0.4947642857142857,"adv14":7454025,"avg_range_pct14":11.903,"prev_close":5.32,"prev_high":7.48,"prev_low":4.7,"high_20d":7.48,"ref_5d_high":7.48,"ref_5d_low":3.37,"ref_5d_avg_high":4.543,"ref_5d_avg_low":3.6804,"ref_5d_avg_range":0.8626,"sr14":{"levels":[{"lo":3.1939,"hi":3.3,"mid":3.2354,"touches":3,"last_touch_days_ago":10},{"lo":3.32,"hi":3.44,"mid":3.4028,"touches":6,"last_touch_days_ago":2},{"lo":3.45,"hi":3.56,"mid":3.507,"touches":5,"last_touch_days_ago":1},{"lo":3.59,"hi":3.62,"mid":3.598,"touches":5,"last_touch_days_ago":3},{"lo":3.72,"hi":3.8199,"mid":3.758,"touches":5,"last_touch_days_ago":2}],"high":7.48,"low":3.1939,"atr":0.4948,"sessions":14,"tol":0.1237}}