{"symbol":"F","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[373534.6,304182.3,281442.8,176834.0,174564.6,182953.4,150847.1,144017.4,163043.9,162353.5,143761.9,156836.7,110409.1,139792.2,124525.4,146607.4,154476.8,129933.7,105408.9,111972.2,137707.0,139626.1,137296.4,111484.1,145531.9,91563.6,108804.1,80837.2,84850.7,94505.1,134648.1,115584.2,184506.6,110983.5,104862.1,90433.1,134052.1,88051.1,110885.4,93963.1,86119.8,115076.2,46224.6,75459.5,92601.6,106740.9,72279.4,87501.6,91903.9,89788.2,74232.9,111202.1,108056.0,89901.3,52474.9,79994.4,65701.9,65046.8,86786.9,66762.3,82980.1,65659.6,59373.4,91545.7,99813.5,79665.1,64850.6,115463.8,74549.4,86316.6,62724.4,66568.6,87928.1,185839.0,115107.6,64389.2,112480.1,62951.1,75937.6,111168.2,100450.9,78980.7,59550.6,56860.8,92168.9,74642.5,68140.9,43502.2,60166.0,94277.9,80795.6,89128.3,91981.4,72186.1,147391.4,93436.4,48618.0,101821.6,134733.5,97106.9,99976.8,94161.0,83423.0,50143.1,67352.4,121136.3,85014.1,99290.6,43159.1,84565.1,90363.2,71643.7,104760.1,69456.9,50990.9,100513.4,68187.0,92918.5,106153.4,61218.4,97169.6,87982.8,100312.4,70447.9,115972.8,122552.6,75430.5,73340.9,55517.6,44094.4,66026.6,81331.1,74336.8,70333.6,61666.3,54591.6,104761.7,64897.5,57155.1,68302.4,67521.0,44749.6,62010.7,47585.5,59509.7,61752.9,54160.9,68321.0,82559.0,56227.5,54136.7,47647.7,67295.1,65355.8,41078.4,61071.1,48818.2,61216.9,56417.0,78866.0,45360.8,46750.6,33472.9,43254.4,57217.5,33369.2,57185.1,37733.6,26537.3,47969.1,51372.4,23581.5,38928.5,112260.9,31046.6,69218.4,43613.8,93431.3,41049.1,31538.3,96038.4,72572.6,35491.1,74152.7,45780.2,42564.9,89983.9,49019.9,84227.2,69449.9,76915.8,44310.7,33147.9,50462.6,40943.6,36359.4,40399.6,48458.9,108057.9,52913.4,113685.6,40715.5,50710.4,48715.6,32242.6,57194.8,28921.0,59170.9,39894.2,46643.9,53947.8,57622.9,53892.3,63092.3,34278.6,58427.5,48726.6,41615.2,29595.1,48842.7,48666.7,36945.7,46414.4,76978.7,71103.0,34645.9,32280.3,35690.6,58514.6,52888.4,60301.6,77774.4,53379.5,88606.5,57312.0,48962.2,39853.1,25435.5,47689.0,42397.9,30573.7,62777.6,28854.2,34870.9,49107.2,47038.6,35837.0,30323.4,60388.7,240086.7,39881.3,50452.4,38137.5,49042.0,53010.4,43033.1,50383.1,60574.1,92712.1,37849.2,44591.8,42991.9,193729.0,79361.6,46309.3,71477.5,45032.1,83087.0,68275.0,70877.9,109395.4,53540.6,67367.5,75460.6,66485.1,75089.8,48256.1,55327.8,67015.1,73291.0,41878.6,52586.1,74563.6,60483.5,42273.1,71744.3,51061.1,77336.9,45148.7,35318.3,62753.6,40964.1,36767.1,46743.4,66166.1,35799.8,45732.8,53943.5,73845.7,54300.0,51972.5,57955.0,63844.5,62037.7,95575.2,42731.7,51434.3,53971.6,39329.9,53677.0,50693.9,47914.1,38806.7,41627.3,71947.0,74006.0,46953.1,82011.9,44664.8,61259.4,39527.9,68334.0,68821.9,30108.4,88432.9,96120.6,66243.7,60623.9,38003.3,70314.4,57879.4,193618.2,97022.0,72896.8,59306.6,57252.4,71814.9,84128.8,59442.2,60152.3,86988.1,55083.7,40419.3,76835.3,95001.6,59565.4,87347.4,53270.5,75221.6,99399.8,76202.1,55443.4,75097.4,61293.5,42415.1,75411.9,103305.8,89182.6,92959.4,117243.0,99730.0,179144.0,92143.1,89310.8,140935.0,69401.2,79134.0,75320.6,86867.6,80522.7,115089.1,105255.3,75283.6,108872.6,68217.9,160220.0,176865.6,201583.4,118776.1,150245.5,284282.4,229732.1,195412.6,307340.0,269509.2,361812.9,332886.1,401987.1,642273.3,1397692.7],"cum_vol":[373534.6,677716.9,959159.7,1135993.7,1310558.3,1493511.6,1644358.7,1788376.1,1951420.1,2113773.6,2257535.5,2414372.2,2524781.4,2664573.6,2789098.9,2935706.3,3090183.1,3220116.8,3325525.7,3437497.9,3575204.9,3714831.1,3852127.4,3963611.6,4109143.5,4200707.1,4309511.3,4390348.5,4475199.2,4569704.3,4704352.4,4819936.6,5004443.1,5115426.6,5220288.8,5310721.9,5444774.0,5532825.1,5643710.4,5737673.5,5823793.3,5938869.5,5985094.1,6060553.6,6153155.3,6259896.2,6332175.6,6419677.3,6511581.1,6601369.4,6675602.3,6786804.4,6894860.4,6984761.6,7037236.6,7117231.0,7182932.9,7247979.6,7334766.6,7401528.9,7484509.0,7550168.6,7609542.1,7701087.8,7800901.3,7880566.4,7945416.9,8060880.7,8135430.1,8221746.7,8284471.1,8351039.8,8438967.9,8624806.9,8739914.5,8804303.7,8916783.9,8979735.0,9055672.6,9166840.9,9267291.8,9346272.5,9405823.1,9462683.9,9554852.9,9629495.4,9697636.3,9741138.5,9801304.5,9895582.4,9976377.9,10065506.2,10157487.6,10229673.7,10377065.1,10470501.6,10519119.6,10620941.1,10755674.6,10852781.6,10952758.4,11046919.4,11130342.4,11180485.5,11247837.9,11368974.1,11453988.2,11553278.9,11596437.9,11681003.1,11771366.3,11843010.0,11947770.1,12017227.0,12068217.9,12168731.3,12236918.3,12329836.8,12435990.2,12497208.6,12594378.3,12682361.1,12782673.4,12853121.3,12969094.1,13091646.6,13167077.1,13240418.0,13295935.6,13340029.9,13406056.6,13487387.7,13561724.5,13632058.1,13693724.4,13748316.0,13853077.7,13917975.2,13975130.3,14043432.6,14110953.6,14155703.2,14217713.9,14265299.4,14324809.1,14386562.0,14440722.9,14509043.9,14591602.9,14647830.4,14701967.1,14749614.8,14816909.9,14882265.7,14923344.1,14984415.3,15033233.5,15094450.4,15150867.4,15229733.4,15275094.2,15321844.9,15355317.7,15398572.1,15455789.6,15489158.8,15546343.9,15584077.4,15610614.7,15658583.9,15709956.2,15733537.7,15772466.2,15884727.1,15915773.7,15984992.1,16028605.9,16122037.1,16163086.3,16194624.6,16290662.9,16363235.6,16398726.7,16472879.4,16518659.6,16561224.6,16651208.4,16700228.3,16784455.5,16853905.4,16930821.2,16975131.9,17008279.8,17058742.4,17099686.1,17136045.4,17176445.1,17224904.0,17332961.9,17385875.4,17499560.9,17540276.4,17590986.8,17639702.4,17671945.0,17729139.8,17758060.8,17817231.7,17857125.9,17903769.8,17957717.6,18015340.5,18069232.8,18132325.1,18166603.6,18225031.1,18273757.8,18315373.0,18344968.1,18393810.9,18442477.6,18479423.3,18525837.6,18602816.4,18673919.4,18708565.2,18740845.5,18776536.1,18835050.7,18887939.1,18948240.7,19026015.1,19079394.6,19168001.1,19225313.1,19274275.3,19314128.4,19339563.9,19387252.9,19429650.9,19460224.6,19523002.1,19551856.4,19586727.3,19635834.5,19682873.1,19718710.1,19749033.4,19809422.1,20049508.9,20089390.1,20139842.5,20177980.0,20227022.0,20280032.4,20323065.6,20373448.6,20434022.7,20526734.9,20564584.1,20609175.9,20652167.7,20845896.7,20925258.4,20971567.6,21043045.1,21088077.3,21171164.3,21239439.3,21310317.1,21419712.6,21473253.2,21540620.7,21616081.4,21682566.4,21757656.2,21805912.3,21861240.1,21928255.1,22001546.1,22043424.8,22096010.9,22170574.5,22231058.0,22273331.1,22345075.4,22396136.5,22473473.4,22518622.1,22553940.4,22616694.1,22657658.2,22694425.3,22741168.6,22807334.8,22843134.6,22888867.4,22942810.9,23016656.6,23070956.6,23122929.1,23180884.1,23244728.6,23306766.3,23402341.5,23445073.2,23496507.5,23550479.1,23589809.0,23643486.0,23694179.9,23742094.1,23780900.8,23822528.1,23894475.1,23968481.1,24015434.2,24097446.1,24142110.9,24203370.3,24242898.2,24311232.2,24380054.1,24410162.4,24498595.3,24594715.9,24660959.6,24721583.4,24759586.7,24829901.1,24887780.5,25081398.7,25178420.7,25251317.5,25310624.1,25367876.4,25439691.3,25523820.1,25583262.3,25643414.6,25730402.7,25785486.4,25825905.7,25902741.0,25997742.6,26057308.0,26144655.4,26197925.9,26273147.6,26372547.4,26448749.5,26504192.9,26579290.2,26640583.7,26682998.9,26758410.7,26861716.5,26950899.1,27043858.4,27161101.4,27260831.4,27439975.4,27532118.5,27621429.3,27762364.3,27831765.5,27910899.5,27986220.1,28073087.6,28153610.4,28268699.4,28373954.7,28449238.3,28558110.9,28626328.8,28786548.8,28963414.4,29164997.9,29283773.9,29434019.4,29718301.9,29948033.9,30143446.5,30450786.5,30720295.7,31082108.6,31414994.8,31816981.9,32459255.1,33856947.9],"abs_move_pct":[0.2516,0.4174,0.552,0.5278,0.5243,0.6181,0.6226,0.6146,0.5953,0.5881,0.539,0.5677,0.5631,0.5556,0.5699,0.5945,0.633,0.6617,0.6845,0.6967,0.7242,0.69,0.6808,0.6894,0.6917,0.6751,0.6715,0.7026,0.6659,0.6623,0.6995,0.6475,0.6374,0.6788,0.6503,0.6714,0.6615,0.6631,0.6543,0.6474,0.6109,0.6836,0.6698,0.6373,0.6306,0.6489,0.6552,0.6705,0.6901,0.6199,0.5862,0.6035,0.6135,0.6123,0.6238,0.6129,0.5941,0.6014,0.5842,0.5708,0.6057,0.5909,0.6015,0.5758,0.588,0.6082,0.6116,0.5973,0.6112,0.611,0.6009,0.584,0.5744,0.5593,0.5478,0.5417,0.5695,0.6116,0.6098,0.618,0.6167,0.6213,0.6143,0.6364,0.6659,0.6532,0.6557,0.6627,0.6711,0.6773,0.6548,0.6838,0.7215,0.7106,0.7338,0.7133,0.7201,0.7234,0.7412,0.7299,0.7447,0.7476,0.7377,0.7142,0.7331,0.739,0.7338,0.7501,0.7601,0.7042,0.7309,0.7346,0.724,0.7714,0.7751,0.7691,0.7652,0.7593,0.7791,0.7515,0.73,0.7661,0.8015,0.8116,0.809,0.8577,0.8326,0.8315,0.8144,0.8278,0.8299,0.8296,0.8474,0.8481,0.8414,0.8377,0.8628,0.8501,0.858,0.8628,0.8466,0.8668,0.8442,0.8618,0.8669,0.8519,0.8652,0.8683,0.8924,0.9019,0.8842,0.8976,0.8693,0.8702,0.8756,0.8747,0.8872,0.8908,0.9066,0.9043,0.8965,0.9085,0.9138,0.9114,0.9074,0.9054,0.9052,0.9015,0.8998,0.9196,0.9328,0.9295,0.9283,0.9604,0.9363,0.9317,0.9322,0.9298,0.9244,0.9179,0.9136,0.908,0.9125,0.926,0.9135,0.8841,0.8801,0.8785,0.8686,0.8584,0.8832,0.8756,0.8654,0.8665,0.8671,0.8575,0.8621,0.8665,0.8721,0.8615,0.8995,0.8969,0.9032,0.8775,0.8797,0.8678,0.864,0.8476,0.856,0.8589,0.8679,0.8759,0.8614,0.8589,0.8587,0.8406,0.8457,0.8543,0.8345,0.8317,0.8232,0.8226,0.8233,0.8293,0.83,0.8461,0.8471,0.8385,0.8229,0.8094,0.8219,0.845,0.8455,0.828,0.8311,0.835,0.8547,0.8578,0.8387,0.8367,0.8174,0.8281,0.8189,0.8243,0.8212,0.8262,0.8351,0.8354,0.845,0.8872,0.8847,0.8985,0.8955,0.8947,0.8994,0.8982,0.9161,0.9042,0.9087,0.8902,0.9087,0.902,0.9646,0.9463,0.954,0.9721,0.9596,0.9884,0.9772,0.9844,1.0136,1.0022,1.0179,1.0051,0.9828,0.9686,0.9675,0.9781,0.9848,0.9729,0.9867,0.9841,1.0011,1.0173,1.0245,1.0025,1.0084,1.0045,0.9906,0.9929,0.9702,0.9902,0.9796,0.9785,0.9652,0.9665,0.9522,0.9517,0.9693,0.9879,0.9907,1.0012,0.9856,0.9572,0.9442,0.9441,0.951,0.9636,0.9511,0.9543,0.966,0.9429,0.9462,0.9372,0.9178,0.9261,0.9522,0.9572,0.9548,0.9431,0.9308,0.9492,0.9416,0.9442,0.9587,0.9561,0.9228,0.9338,0.9232,0.9195,0.9042,0.9247,0.9312,0.9181,0.9073,0.9049,0.8915,0.9024,0.8833,0.8952,0.8873,0.9124,0.9127,0.9135,0.9211,0.9221,0.9178,0.9233,0.8954,0.9079,0.9351,0.9138,0.8981,0.9204,0.9011,0.902,0.8858,0.8825,0.8806,0.9053,0.8852,0.8802,0.896,0.8976,0.9092,0.8958,0.8968,0.891,0.9038,0.8835,0.8975,0.87,0.8842,0.8967,0.898,0.9059,0.9152,0.9205,0.916,0.9324,0.9306,0.9291,0.9099,0.8808,0.9277,0.9467,0.9514,0.9576,0.9865,0.9653],"open5_vol":1310558.3,"days":14,"atr14":0.23107142857142865,"adv14":41261518,"avg_range_pct14":2.073,"prev_close":11.07,"prev_high":11.33,"prev_low":11.015,"high_20d":11.33,"ref_5d_high":11.33,"ref_5d_low":10.86,"ref_5d_avg_high":11.226,"ref_5d_avg_low":10.977,"ref_5d_avg_range":0.249,"sr14":{"levels":[{"lo":10.54,"hi":10.58,"mid":10.56,"touches":2,"last_touch_days_ago":11},{"lo":10.63,"hi":10.68,"mid":10.655,"touches":3,"last_touch_days_ago":9},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":8},{"lo":10.86,"hi":10.89,"mid":10.875,"touches":2,"last_touch_days_ago":4},{"lo":10.92,"hi":10.96,"mid":10.9383,"touches":3,"last_touch_days_ago":3},{"lo":11.015,"hi":11.07,"mid":11.033,"touches":5,"last_touch_days_ago":0},{"lo":11.13,"hi":11.18,"mid":11.158,"touches":5,"last_touch_days_ago":3},{"lo":11.24,"hi":11.25,"mid":11.245,"touches":2,"last_touch_days_ago":1}],"high":11.33,"low":10.38,"atr":0.2311,"sessions":14,"tol":0.0578}}