{"symbol":"EXK","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[162366.7,51055.4,27872.5,31934.1,24470.4,48574.3,40150.9,24342.8,21812.9,24486.9,32975.4,20339.5,25574.0,20161.0,28758.5,20177.7,21633.9,20912.9,24354.8,23986.1,17313.0,21122.7,18217.7,22267.1,15139.9,21458.8,17165.9,20106.0,11374.1,10492.3,39304.0,18362.5,20711.9,14535.9,17477.1,15673.8,15589.2,18132.4,11039.8,22921.1,16477.8,14684.9,15708.8,16471.5,18148.1,12270.0,13579.4,19875.3,17785.9,14227.4,17762.5,14265.5,14700.9,12108.7,22540.6,17405.1,16280.9,26278.3,20810.3,16199.3,22025.1,21328.9,17086.4,19843.0,15216.0,17695.0,17230.6,21394.0,30731.7,26427.6,22200.7,15326.9,21418.5,17897.9,22184.9,21051.3,16405.4,17654.1,13623.4,21023.9,21125.5,19026.9,14328.0,8230.0,12006.0,18792.3,16019.1,13001.9,14604.8,14959.1,24161.5,13204.9,36314.6,19700.4,16940.1,17579.9,9722.6,15247.0,10862.8,22087.6,18028.8,15063.4,13967.3,14484.2,17554.4,15676.6,12525.9,15076.3,12545.1,17898.6,13752.8,13517.1,14757.5,21271.3,17652.9,17785.4,13738.4,11362.4,16670.7,18501.9,12897.1,15834.9,11239.1,12365.4,10360.3,17699.3,14435.5,12420.9,9065.6,14575.9,9569.8,13330.4,17878.1,10658.6,9993.1,13678.4,19336.8,12982.2,10504.1,6712.9,29964.6,8751.7,18106.0,25251.1,13460.4,14947.9,8814.6,14201.6,6660.3,10999.4,15356.9,13174.3,12643.6,7954.3,15401.9,7447.6,8048.7,9828.7,11225.9,13354.6,12045.2,11544.6,11035.9,10534.3,14301.7,12483.1,17940.1,8334.7,16098.8,14970.7,13968.0,9048.6,14551.2,10723.4,12920.9,18258.9,9321.4,8606.0,4609.1,11393.3,12039.4,16827.1,10288.8,5721.4,6829.2,10495.8,7815.2,18735.9,12341.5,11560.2,13320.6,16764.4,7503.0,9554.6,8063.5,11471.8,12503.9,8750.9,8259.5,14525.4,12032.1,10675.1,7459.9,9503.0,7822.4,5052.0,8898.9,3986.8,6473.9,6726.2,9717.6,8296.6,12117.2,10250.4,10207.5,9534.3,19615.9,10865.8,8997.1,12519.4,11418.2,9381.9,10839.4,13224.6,11999.0,8717.4,12953.1,6123.0,12528.1,3534.1,16612.3,11165.9,8564.0,4517.4,11166.7,10839.3,6339.6,14106.8,11111.4,10119.4,8054.3,7584.9,6853.4,7294.8,12712.5,12491.3,9711.8,4818.6,5244.2,7960.6,12655.4,15223.9,7130.8,6821.8,12144.7,9279.9,6728.3,4622.7,6996.3,3982.0,6489.4,9998.5,7844.6,3550.6,4463.4,12182.3,7130.9,8758.6,10310.0,7009.6,7671.4,9070.3,7995.5,9235.9,12783.9,12077.4,5417.7,12353.0,8505.4,8192.3,7130.1,13993.9,7499.8,11663.2,16386.0,12693.0,9370.8,15672.1,13192.4,10080.4,9529.5,9854.9,17255.9,4617.2,18657.1,8466.6,9425.1,7844.0,15666.5,10783.1,10261.4,7916.6,12029.9,14789.8,6431.1,7565.9,7182.4,8215.9,11259.0,3895.1,9239.9,2626.9,10017.0,6982.6,6704.2,12874.9,10300.6,9074.5,8221.9,8815.7,11032.6,13107.6,11747.8,7573.0,5412.8,6447.5,6638.2,12943.6,12769.7,10755.9,14311.9,14559.8,8400.9,13101.9,15968.0,4637.2,4951.6,4440.6,3812.6,6275.5,13150.9,14161.6,13877.3,8254.7,18863.9,4456.6,14801.4,5118.1,3780.1,2550.5,7579.1,7994.4,8244.3,12298.4,12090.5,12793.1,7123.8,9976.9,4911.2,7239.1,13427.4,24431.9,9263.9,26004.4,7662.9,12627.6,13541.7,11290.6,14533.9,10707.9,9028.6,14057.0,18866.0,12209.7,8383.5,11156.1,11565.9,21382.1,20343.2,21975.6,21709.8,36142.3,13631.2,12598.6,30656.2,35821.4,14873.2,49768.2,75546.6,104453.3],"cum_vol":[162366.7,213422.1,241294.6,273228.8,297699.2,346273.5,386424.4,410767.2,432580.1,457067.0,490042.4,510381.9,535955.9,556116.9,584875.4,605053.1,626687.1,647600.0,671954.8,695940.9,713253.9,734376.6,752594.4,774861.4,790001.4,811460.1,828626.0,848732.0,860106.1,870598.4,909902.4,928264.9,948976.8,963512.6,980989.7,996663.5,1012252.7,1030385.1,1041424.9,1064346.0,1080823.8,1095508.6,1111217.4,1127688.9,1145837.0,1158107.0,1171686.4,1191561.7,1209347.6,1223575.1,1241337.6,1255603.1,1270304.0,1282412.7,1304953.4,1322358.5,1338639.4,1364917.7,1385728.0,1401927.3,1423952.4,1445281.3,1462367.7,1482210.7,1497426.7,1515121.7,1532352.4,1553746.4,1584478.1,1610905.6,1633106.4,1648433.3,1669851.8,1687749.6,1709934.5,1730985.8,1747391.1,1765045.2,1778668.6,1799692.6,1820818.1,1839844.9,1854172.9,1862402.9,1874408.9,1893201.2,1909220.4,1922222.3,1936827.1,1951786.2,1975947.7,1989152.6,2025467.1,2045167.6,2062107.7,2079687.6,2089410.2,2104657.2,2115520.0,2137607.6,2155636.4,2170699.9,2184667.1,2199151.4,2216705.7,2232382.3,2244908.1,2259984.4,2272529.5,2290428.1,2304180.9,2317698.0,2332455.5,2353726.8,2371379.7,2389165.1,2402903.6,2414265.9,2430936.6,2449438.5,2462335.6,2478170.5,2489409.6,2501775.0,2512135.3,2529834.6,2544270.1,2556690.9,2565756.5,2580332.4,2589902.1,2603232.6,2621110.7,2631769.3,2641762.4,2655440.8,2674777.6,2687759.8,2698263.9,2704976.8,2734941.4,2743693.1,2761799.1,2787050.1,2800510.5,2815458.4,2824273.0,2838474.6,2845134.9,2856134.3,2871491.2,2884665.5,2897309.1,2905263.4,2920665.4,2928112.9,2936161.6,2945990.4,2957216.2,2970570.9,2982616.1,2994160.6,3005196.5,3015730.8,3030032.5,3042515.6,3060455.6,3068790.4,3084889.1,3099859.9,3113827.9,3122876.4,3137427.6,3148151.1,3161072.0,3179330.9,3188652.4,3197258.4,3201867.4,3213260.7,3225300.1,3242127.1,3252415.9,3258137.4,3264966.6,3275462.4,3283277.6,3302013.5,3314355.0,3325915.2,3339235.8,3356000.2,3363503.2,3373057.8,3381121.3,3392593.1,3405096.9,3413847.9,3422107.4,3436632.7,3448664.9,3459339.9,3466799.8,3476302.8,3484125.1,3489177.1,3498076.0,3502062.8,3508536.6,3515262.9,3524980.5,3533277.1,3545394.4,3555644.8,3565852.3,3575386.6,3595002.4,3605868.2,3614865.3,3627384.7,3638802.9,3648184.8,3659024.1,3672248.8,3684247.8,3692965.1,3705918.3,3712041.3,3724569.4,3728103.6,3744715.9,3755881.7,3764445.7,3768963.1,3780129.8,3790969.1,3797308.6,3811415.4,3822526.8,3832646.2,3840700.5,3848285.4,3855138.7,3862433.5,3875146.0,3887637.3,3897349.1,3902167.7,3907411.9,3915372.6,3928028.0,3943251.9,3950382.6,3957204.4,3969349.1,3978629.1,3985357.4,3989980.1,3996976.4,4000958.4,4007447.8,4017446.3,4025290.9,4028841.5,4033304.9,4045487.1,4052618.1,4061376.6,4071686.6,4078696.2,4086367.6,4095437.9,4103433.4,4112669.3,4125453.2,4137530.6,4142948.3,4155301.3,4163806.6,4171998.9,4179129.1,4193122.9,4200622.7,4212285.9,4228671.9,4241364.9,4250735.7,4266407.9,4279600.2,4289680.6,4299210.1,4309065.0,4326320.9,4330938.1,4349595.3,4358061.9,4367487.1,4375331.1,4390997.6,4401780.6,4412042.1,4419958.7,4431988.6,4446778.4,4453209.5,4460775.4,4467957.8,4476173.6,4487432.6,4491327.7,4500567.6,4503194.5,4513211.5,4520194.1,4526898.4,4539773.3,4550073.9,4559148.4,4567370.4,4576186.1,4587218.6,4600326.2,4612074.0,4619647.0,4625059.8,4631507.3,4638145.5,4651089.1,4663858.8,4674614.7,4688926.6,4703486.4,4711887.3,4724989.1,4740957.1,4745594.4,4750545.9,4754986.6,4758799.1,4765074.6,4778225.5,4792387.1,4806264.4,4814519.1,4833383.0,4837839.6,4852640.9,4857759.0,4861539.1,4864089.6,4871668.6,4879663.0,4887907.3,4900205.6,4912296.1,4925089.2,4932213.0,4942189.9,4947101.1,4954340.3,4967767.6,4992199.5,5001463.4,5027467.8,5035130.6,5047758.3,5061300.0,5072590.6,5087124.5,5097832.4,5106861.1,5120918.1,5139784.1,5151993.8,5160377.3,5171533.4,5183099.3,5204481.4,5224824.6,5246800.2,5268510.0,5304652.3,5318283.5,5330882.1,5361538.4,5397359.7,5412232.9,5462001.1,5537547.7,5642001.0],"abs_move_pct":[0.5962,1.0976,1.3695,1.3675,1.4031,1.4411,1.528,1.545,1.5969,1.3953,1.3363,1.4518,1.522,1.4375,1.4612,1.5362,1.5163,1.4962,1.6313,1.573,1.5581,1.6485,1.7157,1.6497,1.7655,1.7645,1.8576,1.8219,1.7759,1.7743,1.6898,1.7308,1.7553,1.6683,1.5647,1.644,1.6355,1.5082,1.4913,1.4423,1.4611,1.4534,1.4512,1.4573,1.4657,1.4899,1.6331,1.7047,1.7368,1.6676,1.7071,1.7446,1.6349,1.4704,1.4037,1.5258,1.4141,1.3739,1.3762,1.3586,1.3983,1.401,1.4132,1.4488,1.4364,1.4806,1.4898,1.4989,1.4494,1.4545,1.4032,1.3126,1.4595,1.4411,1.48,1.5005,1.4404,1.4521,1.5421,1.6058,1.6544,1.6823,1.6839,1.634,1.5719,1.5776,1.5472,1.4868,1.4878,1.474,1.4951,1.5936,1.6312,1.6565,1.6981,1.7667,1.7297,1.7495,1.7906,1.8242,1.792,1.8265,1.847,1.848,1.8421,1.9041,1.8542,1.8502,1.8433,1.8941,1.9249,1.9365,2.0096,1.9926,1.9941,1.9947,1.8919,1.8909,1.8774,1.8832,1.9079,1.8403,1.8402,1.8645,1.8327,1.8839,1.8993,1.8782,1.8426,1.8195,1.7896,1.8676,1.864,1.8754,1.9065,1.8999,1.9274,1.9231,1.8866,1.9473,2.037,2.0629,2.0311,2.0652,2.0465,2.0514,2.0169,2.0044,1.997,2.0346,2.0349,1.9731,2.0516,2.1175,2.0789,2.0659,2.0653,2.078,2.1319,2.1101,2.1121,2.1243,2.1391,2.1216,2.114,2.1589,2.1745,2.1977,2.2165,2.2664,2.2133,2.1569,2.1392,2.1212,2.1495,2.2067,2.1767,2.1558,2.1802,2.1728,2.1508,2.1947,2.1922,2.2487,2.2584,2.2401,2.1866,2.2074,2.204,2.2144,2.1498,2.177,2.1661,2.145,2.1334,2.1148,2.163,2.1667,2.1261,2.1123,2.1545,2.1553,2.1297,2.1374,2.148,2.1254,2.1707,2.1766,2.2342,2.1375,2.1693,2.1584,2.2181,2.185,2.1641,2.1718,2.1354,2.264,2.2565,2.2364,2.2485,2.2475,2.2651,2.2302,2.1968,2.2556,2.2879,2.3328,2.2726,2.2324,2.2086,2.2662,2.2327,2.2588,2.2707,2.2502,2.2682,2.3061,2.3017,2.3251,2.2614,2.2863,2.2739,2.2391,2.2743,2.2421,2.2057,2.2066,2.1774,2.1867,2.1279,2.148,2.1677,2.081,2.134,2.1506,2.1513,2.1384,2.1513,2.1898,2.1498,2.1912,2.1803,2.2041,2.1111,2.144,2.1829,2.2005,2.2164,2.1777,2.1789,2.1564,2.2169,2.1718,2.1479,2.1243,2.1267,2.1443,2.1137,2.184,2.2334,2.2776,2.2519,2.2348,2.225,2.2683,2.2933,2.3574,2.433,2.4594,2.4183,2.4179,2.4179,2.4318,2.3944,2.3888,2.3494,2.3919,2.3503,2.3834,2.4313,2.4668,2.5226,2.4962,2.5036,2.4873,2.4847,2.4738,2.4519,2.4448,2.4891,2.4846,2.4588,2.4052,2.3813,2.3795,2.3897,2.4395,2.4196,2.444,2.3845,2.3967,2.4547,2.4168,2.4451,2.4479,2.4026,2.3953,2.4101,2.365,2.3575,2.3784,2.4023,2.3629,2.4484,2.4248,2.4607,2.4508,2.4317,2.4768,2.4261,2.4487,2.4398,2.4484,2.4759,2.4761,2.5114,2.5149,2.5542,2.5521,2.5632,2.5252,2.5773,2.551,2.6026,2.5898,2.6203,2.5708,2.5573,2.5875,2.5963,2.5887,2.6382,2.697,2.6799,2.6499,2.6296,2.6126,2.605,2.5619,2.5301,2.5456,2.5484,2.5555,2.5604,2.5536,2.5594,2.4793,2.4544,2.4744,2.4567,2.5219,2.5422,2.5433,2.6304,2.5943,2.5862,2.5293,2.5468,2.6174],"open5_vol":297699.2,"days":14,"atr14":0.28671428571428564,"adv14":5907050,"avg_range_pct14":5.475,"prev_close":5.38,"prev_high":5.66,"prev_low":5.3,"high_20d":5.66,"ref_5d_high":5.66,"ref_5d_low":4.96,"ref_5d_avg_high":5.504,"ref_5d_avg_low":5.21,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":4.0209,"hi":4.0715,"mid":4.0462,"touches":2,"last_touch_days_ago":12},{"lo":4.205,"hi":4.26,"mid":4.2282,"touches":5,"last_touch_days_ago":6},{"lo":4.2889,"hi":4.35,"mid":4.3308,"touches":5,"last_touch_days_ago":5},{"lo":4.38,"hi":4.4485,"mid":4.4162,"touches":3,"last_touch_days_ago":6},{"lo":5.23,"hi":5.3,"mid":5.264,"touches":5,"last_touch_days_ago":0},{"lo":5.57,"hi":5.64,"mid":5.605,"touches":2,"last_touch_days_ago":1}],"high":5.66,"low":4.0209,"atr":0.2867,"sessions":14,"tol":0.0717}}