{"symbol":"CORZ","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[162155.4,103380.9,36670.1,44913.6,55968.1,41817.9,38580.1,49413.8,78511.3,77952.6,76581.6,59596.2,36406.4,53340.1,61216.3,75655.9,55767.5,56252.0,48170.4,39763.1,39511.9,42698.1,29667.1,34603.5,25742.7,46290.9,57135.6,38004.9,34498.4,75189.6,51015.1,57557.8,53353.6,35220.0,30891.7,19688.8,43079.4,28933.1,40098.9,32021.3,41258.6,34294.0,21564.0,33772.2,49477.7,28602.6,26886.0,45118.1,41237.4,38605.4,44609.1,28900.9,32315.5,38941.9,47755.6,23784.7,24790.4,28548.2,19423.4,31669.4,31313.4,21843.0,58777.6,25780.4,35220.0,42078.9,41680.6,31511.6,21501.4,33235.4,25294.1,26520.6,31867.6,29176.3,14794.0,19015.1,15386.4,18517.8,20767.0,14135.7,21379.4,16933.6,32493.4,21021.4,21820.9,17838.6,37425.1,13545.6,24495.6,48491.9,26256.5,27295.3,27210.4,26095.1,32174.6,27740.7,21230.9,17837.7,34547.4,14007.5,26520.9,20469.6,15830.6,15856.5,24246.6,26824.7,17480.9,23690.5,14385.7,20021.4,13773.9,19204.9,16987.9,25839.6,31599.9,28868.6,22167.9,17955.3,16243.1,29188.3,12697.7,24811.6,15996.5,18340.1,17257.3,14643.9,18432.0,18526.4,18849.6,12647.1,20074.6,13468.1,13749.2,30567.4,27290.9,25654.2,25242.4,27186.1,40164.1,28720.3,20345.9,11714.4,13493.8,18647.2,13916.4,12612.3,10328.8,11872.2,11756.0,16691.4,10613.9,29823.1,18675.4,20407.1,12750.1,13505.6,18608.0,16141.4,13634.4,9876.0,13356.9,19652.4,13043.7,11216.4,22313.6,25044.1,20741.1,11213.8,16746.3,19990.7,11858.9,13266.8,13871.1,18086.1,12720.9,17524.6,15789.8,14673.3,11207.2,15954.9,9211.6,23709.1,31776.6,23112.4,17360.3,20502.7,16214.7,11132.5,22668.6,22521.3,14570.1,14899.1,19278.7,9009.0,13336.3,16769.5,17364.4,12721.6,10009.5,7110.5,17533.9,12877.9,18489.4,16190.3,16782.1,11112.6,13115.0,11257.0,15666.4,9969.1,18957.4,24307.9,16451.0,24574.4,20897.9,44659.4,29087.6,17979.2,15615.9,10485.4,10727.1,16484.6,11088.1,15633.6,23151.4,16927.6,11644.6,32213.4,14294.1,17068.4,24464.9,13305.1,12316.4,24075.0,17413.6,13531.1,20014.4,17950.4,21451.9,17053.6,11560.8,6605.9,14932.9,9767.5,26000.3,40011.9,20600.4,10500.3,12424.6,37221.6,12997.9,20647.4,11170.2,17385.7,10802.6,9287.7,21659.2,20509.6,8642.8,12514.0,9850.6,12735.1,6828.2,8704.0,13357.1,14612.6,11275.9,9830.3,10779.6,9886.4,14659.4,25043.3,19947.1,22191.4,19652.5,59232.3,17763.9,18794.6,27460.1,10451.4,19542.9,11684.0,23599.6,30035.4,18392.4,20458.0,20899.0,20208.1,32387.9,13488.1,29409.8,18744.9,13216.7,12684.5,14756.9,7860.3,10905.8,16435.9,17440.1,14616.7,10102.8,21632.3,14337.7,25582.7,19380.4,16777.6,17214.4,19767.6,24479.1,13414.9,9388.7,13116.3,12243.8,14030.8,16362.8,25316.9,14649.2,19866.5,14422.7,16283.2,20846.4,14854.9,21237.1,12382.7,10836.5,49298.1,15686.9,11881.4,23323.6,14446.5,30645.5,17848.6,15485.8,15640.7,20066.8,28059.6,19233.8,12280.5,22141.7,15374.9,16028.4,20938.9,17192.2,13904.4,17943.4,14082.0,9215.9,13568.3,19390.6,16182.4,11996.8,12807.0,17140.3,50265.0,20003.5,24838.1,16235.6,20129.4,31165.3,16653.3,36522.5,28541.3,26835.9,23946.9,24489.4,31126.4,22395.4,22520.1,15867.5,25464.8,22190.4,24508.1,33392.3,30073.3,37615.9,35195.9,39743.2,26037.7,35865.4,33782.4,111947.9,52865.6,53880.9,53744.2,74150.6,137257.8,87101.9,107477.9,120659.4,236651.8],"cum_vol":[162155.4,265536.3,302206.4,347120.0,403088.1,444906.0,483486.1,532899.9,611411.2,689363.8,765945.4,825541.6,861947.9,915288.1,976504.4,1052160.3,1107927.8,1164179.8,1212350.2,1252113.3,1291625.2,1334323.3,1363990.4,1398593.9,1424336.6,1470627.6,1527763.1,1565768.0,1600266.4,1675456.1,1726471.1,1784028.9,1837382.6,1872602.6,1903494.3,1923183.1,1966262.4,1995195.6,2035294.5,2067315.8,2108574.4,2142868.4,2164432.4,2198204.6,2247682.4,2276285.0,2303171.0,2348289.1,2389526.4,2428131.8,2472740.9,2501641.7,2533957.2,2572899.1,2620654.7,2644439.4,2669229.8,2697778.0,2717201.4,2748870.8,2780184.2,2802027.2,2860804.9,2886585.2,2921805.2,2963884.1,3005564.7,3037076.4,3058577.8,3091813.2,3117107.4,3143627.9,3175495.5,3204671.8,3219465.8,3238480.9,3253867.3,3272385.1,3293152.1,3307287.8,3328667.2,3345600.9,3378094.3,3399115.7,3420936.6,3438775.3,3476200.4,3489746.1,3514241.6,3562733.6,3588990.1,3616285.4,3643495.7,3669590.8,3701765.4,3729506.1,3750737.0,3768574.7,3803122.1,3817129.6,3843650.5,3864120.1,3879950.8,3895807.3,3920053.9,3946878.6,3964359.5,3988050.0,4002435.7,4022457.1,4036231.0,4055435.9,4072423.8,4098263.4,4129863.4,4158732.0,4180899.9,4198855.2,4215098.3,4244286.6,4256984.3,4281795.9,4297792.4,4316132.5,4333389.8,4348033.7,4366465.7,4384992.1,4403841.7,4416488.9,4436563.4,4450031.5,4463780.7,4494348.1,4521638.9,4547293.1,4572535.6,4599721.7,4639885.8,4668606.1,4688952.0,4700666.4,4714160.2,4732807.4,4746723.9,4759336.1,4769664.9,4781537.1,4793293.1,4809984.6,4820598.5,4850421.6,4869096.9,4889504.0,4902254.1,4915759.6,4934367.6,4950509.1,4964143.4,4974019.4,4987376.3,5007028.6,5020072.4,5031288.7,5053602.4,5078646.4,5099387.6,5110601.4,5127347.6,5147338.4,5159197.3,5172464.1,5186335.2,5204421.4,5217142.2,5234666.9,5250456.6,5265129.9,5276337.1,5292292.1,5301503.7,5325212.9,5356989.5,5380101.9,5397462.2,5417964.9,5434179.6,5445312.1,5467980.8,5490502.1,5505072.1,5519971.3,5539250.0,5548259.0,5561595.3,5578364.8,5595729.2,5608450.9,5618460.4,5625570.9,5643104.7,5655982.6,5674472.1,5690662.4,5707444.4,5718557.1,5731672.1,5742929.1,5758595.5,5768564.6,5787522.1,5811830.0,5828281.0,5852855.4,5873753.4,5918412.8,5947500.4,5965479.6,5981095.5,5991580.9,6002308.0,6018792.6,6029880.8,6045514.4,6068665.8,6085593.4,6097238.0,6129451.4,6143745.5,6160813.9,6185278.7,6198583.8,6210900.2,6234975.2,6252388.8,6265919.9,6285934.2,6303884.6,6325336.5,6342390.1,6353950.9,6360556.9,6375489.7,6385257.2,6411257.5,6451269.4,6471869.9,6482370.1,6494794.7,6532016.3,6545014.1,6565661.5,6576831.7,6594217.4,6605020.0,6614307.7,6635966.9,6656476.6,6665119.4,6677633.4,6687484.0,6700219.1,6707047.4,6715751.4,6729108.5,6743721.1,6754997.0,6764827.3,6775606.9,6785493.3,6800152.7,6825196.0,6845143.1,6867334.5,6886987.0,6946219.3,6963983.1,6982777.7,7010237.9,7020689.3,7040232.2,7051916.2,7075515.8,7105551.1,7123943.6,7144401.6,7165300.6,7185508.7,7217896.6,7231384.8,7260794.6,7279539.4,7292756.1,7305440.6,7320197.6,7328057.9,7338963.6,7355399.5,7372839.6,7387456.3,7397559.1,7419191.4,7433529.1,7459111.8,7478492.1,7495269.7,7512484.1,7532251.7,7556730.8,7570145.6,7579534.4,7592650.6,7604894.4,7618925.2,7635288.0,7660604.9,7675254.1,7695120.6,7709543.4,7725826.6,7746673.0,7761527.9,7782764.9,7795147.6,7805984.1,7855282.2,7870969.1,7882850.6,7906174.1,7920620.6,7951266.1,7969114.8,7984600.6,8000241.3,8020308.1,8048367.6,8067601.4,8079881.9,8102023.6,8117398.5,8133426.9,8154365.7,8171557.9,8185462.4,8203405.8,8217487.8,8226703.6,8240271.9,8259662.6,8275844.9,8287841.7,8300648.7,8317789.0,8368054.0,8388057.5,8412895.6,8429131.2,8449260.6,8480425.9,8497079.2,8533601.7,8562143.0,8588978.9,8612925.8,8637415.2,8668541.6,8690936.9,8713457.0,8729324.5,8754789.3,8776979.7,8801487.8,8834880.1,8864953.4,8902569.2,8937765.1,8977508.4,9003546.1,9039411.4,9073193.9,9185141.8,9238007.4,9291888.3,9345632.5,9419783.1,9557040.9,9644142.9,9751620.7,9872280.1,10108931.9],"abs_move_pct":[0.587,0.7323,0.5613,0.8581,0.945,0.8299,1.0437,1.1564,1.1006,1.29,1.3233,1.3188,1.3325,1.2658,1.1706,1.3111,1.1674,1.1816,1.0862,1.073,1.2087,1.011,1.2287,1.2018,1.2916,1.3105,1.4111,1.3832,1.4978,1.4867,1.4029,1.3483,1.3698,1.3259,1.3999,1.4097,1.4203,1.3967,1.3386,1.3994,1.4293,1.4048,1.4867,1.5799,1.5493,1.4624,1.5233,1.524,1.5174,1.5618,1.4811,1.4791,1.3537,1.4979,1.494,1.4979,1.4628,1.3396,1.3717,1.3914,1.4533,1.4508,1.5029,1.6078,1.7557,1.9199,2.0085,1.9463,1.963,2.0508,2.0433,1.9901,1.8075,1.7991,1.819,1.9354,1.963,1.9774,2.0129,2.0334,1.9683,1.9542,1.8684,1.8047,1.7794,1.7767,1.8907,1.8962,1.9579,2.068,2.0607,2.0556,1.9975,2.0415,2.011,1.9761,1.961,1.9772,2.0215,1.9704,1.9588,1.9294,1.9714,1.932,1.9896,2.0302,2.0243,2.098,2.0529,1.9644,1.9565,2.0506,2.0776,2.1943,2.22,2.1743,2.1319,2.0644,2.0831,2.1023,2.0189,2.0045,2.0578,1.9977,1.9705,1.9695,1.9777,2.0032,2.0241,1.9727,2.077,2.0664,2.1696,2.2067,2.2622,2.2127,2.1448,2.1113,2.0754,2.0946,2.1022,2.1582,2.1705,2.0951,2.124,2.1419,2.1191,2.0865,2.0957,2.0884,2.1425,2.2038,2.1995,2.2146,2.2541,2.2285,2.3075,2.3208,2.3248,2.2738,2.2643,2.2675,2.2182,2.2613,2.2113,2.2212,2.2142,2.2753,2.3127,2.3333,2.2982,2.2967,2.3094,2.2788,2.3243,2.3477,2.3158,2.3483,2.4002,2.3995,2.4378,2.563,2.5277,2.5654,2.5168,2.3899,2.3747,2.3723,2.3843,2.3729,2.3195,2.3391,2.3379,2.2764,2.1723,2.1001,2.0842,2.0342,2.0243,2.0246,2.0616,2.0089,1.997,1.9769,1.9291,1.9069,1.9217,1.9495,1.9952,1.993,1.9702,2.0008,1.9965,2.0942,2.1106,2.1069,2.0416,2.0363,2.0648,2.0109,2.0377,2.0282,1.9929,2.0012,2.0485,2.0552,2.0438,2.066,2.0648,2.0897,2.1235,2.2231,2.1986,2.2748,2.1535,2.1822,2.1856,2.2257,2.2505,2.252,2.2081,2.1628,2.1711,2.1631,2.1467,2.1673,2.1208,2.0718,2.0401,2.0502,2.0567,1.9957,1.9661,1.9623,1.9424,1.9873,1.9935,2.014,2.0388,2.0235,2.0554,2.0115,2.0073,1.9638,1.9484,1.951,1.9548,1.955,1.9482,1.9394,1.9559,1.9736,2.0332,1.9471,1.9921,1.9872,1.9783,2.0699,2.1456,2.1809,2.1084,2.0619,1.9815,1.918,1.9178,1.9461,2.0106,1.9705,1.947,1.9782,1.9936,1.999,1.9908,1.9324,1.9509,1.8752,1.8995,1.9302,1.9913,1.9494,1.9585,2.0081,2.0433,2.0352,2.1038,2.1631,2.1787,2.1704,2.1732,2.1403,2.1871,2.1468,2.1725,2.1832,2.2167,2.1996,2.1695,2.17,2.1168,2.1299,2.1383,2.1859,2.1316,2.1956,2.1776,2.1816,2.2042,2.1911,2.1907,2.2315,2.2625,2.1913,2.2047,2.2007,2.2159,2.1942,2.1932,2.1957,2.1681,2.1833,2.2339,2.2489,2.2834,2.3073,2.3149,2.2474,2.2597,2.2497,2.2574,2.2451,2.2375,2.2224,2.1602,2.1425,2.0966,2.1298,2.1584,2.206,2.1961,2.2304,2.2197,2.2871,2.1932,2.2251,2.2515,2.2353,2.2116,2.1511,2.1378,2.1439,2.1074,2.0967,2.0093,2.0004,2.0221,1.9767,2.0478,2.0717,2.066,2.0515,2.1089,2.1916,2.1554,2.1684,2.1454,2.2506,2.2857,2.2659,2.2204,2.1396],"open5_vol":403088.1,"days":14,"atr14":0.7603571428571427,"adv14":10711020,"avg_range_pct14":6.07,"prev_close":13.37,"prev_high":13.9,"prev_low":13.035,"high_20d":14.065,"ref_5d_high":14.065,"ref_5d_low":12.05,"ref_5d_avg_high":13.738,"ref_5d_avg_low":12.821,"ref_5d_avg_range":0.917,"sr14":{"levels":[{"lo":11.67,"hi":11.85,"mid":11.76,"touches":2,"last_touch_days_ago":11},{"lo":11.88,"hi":12.05,"mid":11.9767,"touches":3,"last_touch_days_ago":4},{"lo":12.28,"hi":12.455,"mid":12.345,"touches":3,"last_touch_days_ago":11},{"lo":12.52,"hi":12.67,"mid":12.6017,"touches":3,"last_touch_days_ago":3},{"lo":12.74,"hi":12.9,"mid":12.84,"touches":3,"last_touch_days_ago":4},{"lo":13.0,"hi":13.035,"mid":13.0117,"touches":3,"last_touch_days_ago":0},{"lo":13.21,"hi":13.29,"mid":13.2633,"touches":3,"last_touch_days_ago":5},{"lo":13.42,"hi":13.6,"mid":13.5075,"touches":4,"last_touch_days_ago":1},{"lo":13.835,"hi":14.01,"mid":13.915,"touches":3,"last_touch_days_ago":0}],"high":14.065,"low":11.67,"atr":0.7604,"sessions":14,"tol":0.1901}}