{"symbol":"CLSK","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[448943.5,263659.6,190668.4,201548.8,210404.4,211348.6,192893.4,183071.1,170884.0,153317.3,175035.3,121925.7,156152.1,135103.9,152364.8,158250.1,176339.1,134680.9,133264.6,128293.9,118111.7,144766.0,133710.8,129672.7,129563.2,119973.0,118291.6,122843.4,121756.6,122159.9,147323.9,143269.2,152065.2,160238.1,113255.1,109400.3,127573.0,122738.2,138414.0,107968.1,129832.6,105298.5,117859.6,102035.1,117674.7,108033.2,127548.9,127123.0,122934.5,114722.0,105543.1,90427.5,109465.2,115901.1,107121.9,122301.9,91486.6,121279.1,91911.6,102146.1,118524.3,97006.4,78935.4,95342.6,74890.6,74884.7,104801.9,91168.4,89377.9,120493.2,132314.1,138438.4,108769.5,83556.6,87847.2,102959.6,91723.1,82908.6,80333.1,85795.2,75556.1,95024.1,109941.8,94461.2,87002.1,87097.0,76806.1,84402.9,82595.8,63520.6,63165.6,92381.9,88859.1,75319.1,75472.6,90644.2,84690.2,79004.4,92008.4,70733.1,82365.0,83391.1,84736.9,117420.1,84030.4,84686.9,81576.4,68928.2,76691.3,59923.4,63698.8,61745.6,63860.7,59586.4,46986.1,83996.1,66092.4,71416.4,61394.5,69879.7,85358.4,97535.6,91615.4,67441.1,96382.6,71149.9,89409.4,83040.4,89659.9,90941.7,83511.0,66929.2,62733.3,56192.1,55719.8,80796.6,62950.8,85974.4,72191.9,54456.7,57655.7,68002.8,63896.0,81586.9,45902.1,57198.6,89897.0,58212.4,60288.6,64460.6,64803.6,64177.6,44452.6,67009.9,60093.5,57681.3,55789.8,61999.0,79772.4,76504.8,48948.0,63625.8,84126.6,77130.7,48511.4,67880.7,58380.2,71435.0,60375.1,61095.3,70687.6,52079.6,51850.3,42424.1,40291.6,53362.8,34849.1,48879.4,64589.0,48093.9,36690.1,50320.4,54553.9,49157.8,39457.8,53996.2,61005.8,45896.1,54262.1,42454.4,46725.6,48694.4,42418.7,40828.3,37052.7,42519.4,31326.6,29112.3,37610.4,43098.4,25107.8,27608.1,35989.8,37875.9,37972.1,48293.4,53388.2,45733.6,38688.1,31564.0,49010.8,57654.4,52100.1,47979.9,40664.3,43845.6,55955.4,37554.5,31521.3,49423.3,44375.4,36308.9,44108.2,37588.8,56362.5,43183.5,38297.8,43024.9,36834.9,30288.1,33538.4,34150.4,31187.8,29947.0,36979.4,32712.5,39139.6,35771.0,40073.6,35093.8,29996.6,27739.5,36721.4,23391.4,26868.8,25149.3,25752.5,26152.6,37007.0,31342.6,35903.4,39786.6,41165.6,36077.7,31135.5,33117.9,31256.8,31621.7,28744.6,24526.2,27406.4,26723.6,28348.8,26333.6,24060.9,41603.4,60397.3,50102.5,33469.7,30137.4,43250.0,49480.6,48720.4,52913.2,43890.1,53210.8,102940.3,43544.0,35252.1,47979.4,31027.7,45817.3,45300.1,39654.9,43593.9,42936.3,43830.5,48775.8,42981.4,46282.0,38069.7,37657.6,43757.6,44926.4,40147.1,40468.2,49603.8,31477.6,48382.9,39924.6,39343.3,36713.3,38409.0,33705.1,51587.7,50459.7,63389.9,31931.4,35357.3,41288.9,27129.6,26906.9,39572.1,112212.6,32959.6,33837.8,46351.9,37810.1,26226.6,32035.5,34400.6,29818.1,38427.4,37048.2,32883.2,37823.4,37002.7,49220.1,34462.1,31408.4,38577.6,62027.9,35201.0,43395.9,47500.1,48712.7,72744.2,37810.9,35829.3,41269.8,36904.4,29569.3,36230.6,46422.7,35580.6,37059.3,32381.2,35970.9,45168.8,38119.7,41405.1,30865.1,47993.9,59639.9,34135.1,47450.9,40155.1,42178.7,39349.9,69161.4,40416.4,53812.5,46853.6,58187.4,38792.6,52943.7,59727.5,40665.1,56904.6,54622.9,50945.9,62422.9,63832.8,55056.3,68100.6,56886.6,52397.5,64616.6,71797.5,60628.9,111317.7,113597.6,126076.3,129537.4,204142.2,157265.0,110120.7,119991.4,234457.2,285814.8],"cum_vol":[448943.5,712603.1,903271.5,1104820.3,1315224.7,1526573.4,1719466.8,1902537.9,2073421.9,2226739.2,2401774.5,2523700.2,2679852.3,2814956.2,2967321.0,3125571.1,3301910.2,3436591.1,3569855.8,3698149.6,3816261.4,3961027.4,4094738.1,4224410.9,4353974.1,4473947.1,4592238.6,4715082.1,4836838.7,4958998.6,5106322.5,5249591.7,5401656.9,5561895.0,5675150.1,5784550.4,5912123.4,6034861.6,6173275.6,6281243.7,6411076.3,6516374.8,6634234.4,6736269.5,6853944.2,6961977.4,7089526.3,7216649.3,7339583.8,7454305.8,7559848.9,7650276.4,7759741.6,7875642.8,7982764.7,8105066.6,8196553.1,8317832.2,8409743.8,8511889.9,8630414.1,8727420.5,8806355.9,8901698.5,8976589.1,9051473.9,9156275.7,9247444.1,9336821.9,9457315.1,9589629.3,9728067.7,9836837.2,9920393.9,10008241.1,10111200.7,10202923.8,10285832.4,10366165.4,10451960.6,10527516.8,10622540.9,10732482.7,10826943.9,10913946.1,11001043.1,11077849.2,11162252.1,11244847.9,11308368.5,11371534.1,11463916.0,11552775.1,11628094.2,11703566.9,11794211.1,11878901.3,11957905.6,12049914.0,12120647.1,12203012.1,12286403.3,12371140.1,12488560.2,12572590.6,12657277.5,12738853.9,12807782.1,12884473.4,12944396.8,13008095.6,13069841.2,13133701.9,13193288.4,13240274.4,13324270.5,13390362.9,13461779.2,13523173.7,13593053.4,13678411.9,13775947.4,13867562.8,13935003.9,14031386.5,14102536.4,14191945.9,14274986.2,14364646.1,14455587.9,14539098.9,14606028.1,14668761.4,14724953.5,14780673.3,14861469.9,14924420.6,15010395.0,15082586.9,15137043.6,15194699.3,15262702.1,15326598.1,15408185.0,15454087.1,15511285.7,15601182.7,15659395.1,15719683.7,15784144.4,15848947.9,15913125.5,15957578.1,16024588.0,16084681.5,16142362.8,16198152.6,16260151.6,16339924.0,16416428.8,16465376.8,16529002.6,16613129.2,16690259.9,16738771.3,16806652.0,16865032.2,16936467.2,16996842.4,17057937.6,17128625.3,17180704.9,17232555.1,17274979.2,17315270.8,17368633.6,17403482.7,17452362.1,17516951.1,17565045.0,17601735.1,17652055.4,17706609.4,17755767.1,17795224.9,17849221.1,17910226.9,17956123.1,18010385.2,18052839.6,18099565.3,18148259.7,18190678.4,18231506.7,18268559.4,18311078.8,18342405.4,18371517.6,18409128.1,18452226.5,18477334.3,18504942.4,18540932.2,18578808.1,18616780.2,18665073.6,18718461.8,18764195.4,18802883.6,18834447.6,18883458.4,18941112.7,18993212.8,19041192.7,19081857.0,19125702.6,19181658.1,19219212.6,19250733.9,19300157.1,19344532.6,19380841.4,19424949.6,19462538.4,19518900.9,19562084.4,19600382.2,19643407.1,19680242.0,19710530.1,19744068.6,19778219.0,19809406.8,19839353.8,19876333.1,19909045.6,19948185.2,19983956.2,20024029.9,20059123.6,20089120.2,20116859.7,20153581.1,20176972.6,20203841.4,20228990.6,20254743.1,20280895.7,20317902.7,20349245.4,20385148.7,20424935.4,20466100.9,20502178.6,20533314.1,20566432.0,20597688.8,20629310.5,20658055.1,20682581.3,20709987.6,20736711.2,20765060.0,20791393.6,20815454.5,20857057.9,20917455.2,20967557.7,21001027.4,21031164.8,21074414.8,21123895.4,21172615.8,21225529.0,21269419.1,21322629.9,21425570.2,21469114.2,21504366.4,21552345.7,21583373.4,21629190.7,21674490.8,21714145.6,21757739.5,21800675.8,21844506.3,21893282.1,21936263.4,21982545.4,22020615.1,22058272.8,22102030.4,22146956.7,22187103.8,22227572.0,22277175.8,22308653.4,22357036.4,22396961.0,22436304.3,22473017.6,22511426.6,22545131.7,22596719.4,22647179.1,22710569.0,22742500.4,22777857.6,22819146.5,22846276.1,22873183.0,22912755.1,23024967.8,23057927.4,23091765.2,23138117.1,23175927.3,23202153.9,23234189.4,23268590.1,23298408.1,23336835.5,23373883.7,23406766.9,23444590.3,23481593.0,23530813.1,23565275.2,23596683.6,23635261.2,23697289.1,23732490.1,23775886.1,23823386.1,23872098.9,23944843.1,23982654.0,24018483.3,24059753.1,24096657.5,24126226.8,24162457.4,24208880.1,24244460.6,24281519.9,24313901.1,24349872.1,24395040.9,24433160.6,24474565.7,24505430.9,24553424.7,24613064.6,24647199.6,24694650.6,24734805.7,24776984.4,24816334.3,24885495.7,24925912.1,24979724.6,25026578.2,25084765.6,25123558.1,25176501.9,25236229.4,25276894.5,25333799.1,25388422.0,25439367.9,25501790.9,25565623.6,25620679.9,25688780.6,25745667.2,25798064.7,25862681.4,25934478.9,25995107.8,26106425.5,26220023.1,26346099.4,26475636.8,26679779.0,26837044.0,26947164.7,27067156.1,27301613.3,27587428.1],"abs_move_pct":[0.568,0.8041,1.0011,1.2534,1.2972,1.2609,1.5456,1.4693,1.5385,1.5916,1.5263,1.5964,1.4543,1.5968,1.6042,1.6065,1.5922,1.5291,1.5516,1.2742,1.3534,1.4286,1.5843,1.7279,1.7184,1.8855,1.8624,1.663,1.8181,2.0548,2.006,1.9427,1.976,1.8649,2.0439,1.8795,1.9554,1.9198,1.9114,2.0157,1.7992,1.6767,1.7089,1.6281,1.5213,1.5749,1.5965,1.6276,1.6332,1.6163,1.623,1.5278,1.58,1.4103,1.4819,1.475,1.6063,1.6125,1.6472,1.624,1.5172,1.5993,1.637,1.5124,1.4072,1.3725,1.3139,1.356,1.4704,1.4499,1.525,1.6298,1.6949,1.4917,1.4334,1.409,1.5486,1.5693,1.619,1.7089,1.7631,1.8338,1.97,1.8755,1.8547,1.9021,1.8092,1.773,1.7358,1.8214,1.8388,1.6829,1.8325,1.7644,1.7114,1.762,1.6865,1.6862,1.7666,1.8513,1.9573,1.9505,2.0341,2.2294,2.3171,2.3227,2.3322,2.4503,2.3885,2.4039,2.3222,2.274,2.1764,2.1559,2.2277,2.4148,2.4336,2.5286,2.5907,2.7369,2.7735,2.8921,2.7657,2.8249,2.9046,2.9223,2.9865,2.9871,2.8911,2.8984,2.9727,2.9023,2.8759,2.8205,2.7718,2.7555,2.8406,2.9404,2.9408,2.9689,3.0678,3.0439,3.0993,3.0882,3.0642,2.865,2.8499,2.7521,2.6655,2.7208,2.7185,2.7724,2.8378,2.8822,2.8662,2.9559,2.8789,2.916,2.8967,2.8797,2.9306,2.8271,2.8189,2.7678,2.7442,2.6261,2.6718,2.6699,2.6344,2.6199,2.7666,2.7799,2.73,2.7633,2.8234,2.8184,2.76,2.8085,2.8715,2.8493,2.7942,2.8096,2.8005,2.6826,2.6994,2.7882,2.7519,2.8123,2.913,2.9102,2.9581,2.8944,2.8767,2.8783,2.8825,2.8378,2.8124,2.8043,2.7879,2.8063,2.8076,2.8394,2.8163,2.7883,2.7848,2.7397,2.6975,2.8255,2.9054,2.8818,2.8881,2.8471,2.8774,2.9788,2.944,3.0267,2.9942,2.9283,2.9309,2.8271,2.8586,2.8837,2.8964,2.9623,3.0028,3.0266,2.9918,2.9824,2.9771,2.9153,2.8835,2.8658,2.8916,2.811,2.7567,2.7478,2.7007,2.6613,2.6574,2.6624,2.6849,2.7042,2.758,2.7942,2.8352,2.8506,2.813,2.8064,2.7938,2.8596,2.9249,3.0214,2.9959,3.0613,3.1391,3.165,3.16,3.1227,3.0721,3.1583,3.0831,3.0755,3.1387,3.0991,3.0959,3.1042,3.1951,3.1667,3.1712,3.1974,3.1607,3.1638,3.2766,3.2514,3.272,3.2958,3.4175,3.3665,3.3957,3.4011,3.3974,3.372,3.3361,3.3442,3.3666,3.3793,3.3902,3.3409,3.3196,3.3262,3.2419,3.2687,3.2328,3.1694,3.1561,3.176,3.2302,3.1529,3.1184,3.1748,3.2138,3.1898,3.14,3.1371,3.1222,3.1516,3.1774,3.2187,3.1511,3.1655,3.1853,3.177,3.2054,3.2763,3.3104,3.2267,3.1434,3.2365,3.2404,3.2303,3.1898,3.1297,3.1515,3.1154,3.1264,3.1134,3.0843,3.1188,3.1282,3.1201,3.0865,3.0572,3.0831,3.063,3.0492,3.0973,3.1093,3.1315,3.2056,3.2691,3.2217,3.2788,3.2517,3.2148,3.2174,3.2342,3.2394,3.2304,3.192,3.1972,3.1937,3.1541,3.1207,3.0964,3.099,3.0871,3.1253,3.0953,3.0657,3.062,3.1269,3.0769,3.0602,3.0407,3.0589,2.9877,3.0015,3.0157,2.8983,2.9184,2.8429,2.7894,2.8283,2.7692,2.7735,2.7905,2.8158,2.8721,2.8844,2.8974,2.9984,3.0198,2.9902,2.9514,2.9184,3.0139,2.9598,2.9371,2.9386,2.8703],"open5_vol":1315224.7,"days":14,"atr14":0.8931142857142854,"adv14":29808162,"avg_range_pct14":7.827,"prev_close":11.39,"prev_high":12.276,"prev_low":11.31,"high_20d":12.99,"ref_5d_high":12.76,"ref_5d_low":11.06,"ref_5d_avg_high":12.4405,"ref_5d_avg_low":11.5699,"ref_5d_avg_range":0.8706,"sr14":{"levels":[{"lo":8.56,"hi":8.78,"mid":8.6967,"touches":3,"last_touch_days_ago":10},{"lo":8.8,"hi":8.88,"mid":8.84,"touches":2,"last_touch_days_ago":11},{"lo":9.1928,"hi":9.365,"mid":9.2789,"touches":2,"last_touch_days_ago":12},{"lo":9.66,"hi":9.8,"mid":9.73,"touches":2,"last_touch_days_ago":9},{"lo":10.955,"hi":11.06,"mid":11.0075,"touches":2,"last_touch_days_ago":2},{"lo":11.235,"hi":11.31,"mid":11.265,"touches":3,"last_touch_days_ago":0},{"lo":11.5647,"hi":11.745,"mid":11.6548,"touches":2,"last_touch_days_ago":1},{"lo":11.94,"hi":12.135,"mid":12.0114,"touches":5,"last_touch_days_ago":2},{"lo":12.19,"hi":12.276,"mid":12.233,"touches":2,"last_touch_days_ago":0},{"lo":12.4795,"hi":12.62,"mid":12.5497,"touches":2,"last_touch_days_ago":1}],"high":12.99,"low":8.56,"atr":0.8931,"sessions":14,"tol":0.2233}}