{"symbol":"CIFR","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[152619.9,63750.7,54422.5,51906.4,41861.6,60862.8,38728.3,49939.5,34277.9,35062.1,37740.8,46490.7,32783.0,30511.0,26633.6,44710.6,38808.6,36521.6,40485.1,51028.9,28509.6,22800.0,33174.6,43593.9,28697.0,40121.9,42660.1,25382.6,26581.9,23028.9,23040.0,37839.4,26257.2,57966.4,31204.9,31617.4,26115.2,32552.6,35860.4,24845.0,23775.3,31297.2,22803.7,20883.9,32725.4,41205.9,31659.3,36689.4,34367.3,36197.2,21097.8,21913.8,20138.6,27540.4,22849.9,25252.2,17565.9,22582.4,25575.0,25300.8,19008.6,29878.8,25627.1,27215.7,29002.6,21316.3,21126.1,30441.6,20234.2,25624.6,29091.6,23493.3,25021.9,32606.3,34989.1,22995.9,17773.7,38518.7,26632.2,19635.4,22315.5,20765.8,19778.6,33543.4,27693.7,17347.9,19541.2,34650.1,13182.9,12960.3,19104.8,27608.0,20408.3,20067.2,14502.5,12260.3,24159.9,17801.1,15376.6,14585.5,20429.9,23311.6,19563.1,28966.6,13449.1,17059.1,17289.1,14009.7,27813.4,16443.6,25843.1,21254.1,31857.1,15396.4,48712.3,26835.4,39230.7,22405.2,25128.4,25724.1,18530.4,17086.8,22531.2,13063.6,34397.9,37684.1,23474.1,18090.9,20559.9,25643.9,25725.1,24141.1,22950.1,15326.6,17891.6,17791.5,31418.4,24058.5,18238.8,17567.2,23530.1,31096.6,23644.4,19548.5,19780.1,25816.9,25754.1,27229.8,20369.3,18186.9,35721.0,13419.0,19558.3,21155.9,18947.1,11024.4,27503.6,15152.3,20231.7,18421.3,17334.1,17474.9,14557.1,18575.6,30988.1,21670.9,26897.0,17496.4,26766.6,15754.4,17547.1,26971.1,13553.6,16616.1,26165.0,21735.6,25708.9,14496.4,19673.3,12335.6,7345.5,14039.3,11714.8,12069.6,5814.2,16177.4,15662.0,14485.5,19590.6,9078.4,15251.4,14191.1,11966.9,13196.6,11196.4,8957.8,11470.4,7965.2,8131.2,15026.1,7802.9,8386.2,10322.2,11222.7,11376.4,21227.1,13699.7,27076.3,13101.9,10013.6,13447.6,7147.3,22148.3,12405.2,12165.1,9617.0,14705.1,12767.2,11907.8,28864.3,14369.7,17708.4,13606.9,24062.5,17421.9,31622.1,18656.4,13388.4,19949.3,19446.6,12920.4,11602.2,5852.9,9209.3,6179.4,13507.5,18271.4,11567.4,9860.4,10176.1,14634.8,11245.9,15552.8,12848.1,13963.4,29024.4,12893.5,37026.9,14359.3,16398.6,11013.9,20650.9,16127.4,22881.9,17621.4,16230.4,16705.8,12973.6,16003.4,13251.2,25735.9,14154.9,11569.1,8147.9,13576.2,30377.9,23491.5,15845.1,13920.4,10324.9,15288.7,18233.4,19101.2,14910.9,14553.2,23114.9,15129.2,9269.6,14075.9,15128.6,12132.1,12179.8,13829.0,59005.2,13817.5,11297.6,22052.4,17581.6,17461.4,19528.6,17185.0,15873.8,14216.7,19346.1,17130.4,18175.3,34936.1,12823.5,19437.3,31009.5,23945.1,14981.1,13227.6,20816.6,17171.6,11186.1,25462.9,14272.0,10669.0,13027.6,11004.9,6780.7,12520.6,12457.1,21037.3,20180.5,14297.4,17027.8,17643.9,6152.3,8289.1,14068.6,23080.4,21839.4,9563.8,19916.1,18470.4,9592.8,14412.1,13724.2,14058.6,15277.6,15391.9,7996.1,23134.0,16345.9,10793.5,11624.1,10792.6,15323.0,14204.3,12545.9,18378.5,20000.9,28115.5,11905.9,16242.6,15683.8,22685.5,16514.2,16399.9,25378.9,18551.1,12564.6,10560.0,21663.1,21494.6,16896.3,18549.1,11296.4,18318.7,17635.6,24363.5,25013.7,17798.4,20148.1,18350.5,16848.9,21395.9,27167.9,17557.6,26887.9,24891.2,68161.3,25257.6,16605.8,43600.6,33621.1,31792.1,18525.2,57176.7,47159.6,61610.5,67711.2,63446.1,47611.4,58625.0,74857.5,85780.1,162700.1],"cum_vol":[152619.9,216370.6,270793.1,322699.4,364561.0,425423.8,464152.1,514091.6,548369.5,583431.6,621172.4,667663.1,700446.1,730957.1,757590.7,802301.3,841109.9,877631.4,918116.5,969145.4,997655.0,1020455.0,1053629.6,1097223.4,1125920.4,1166042.3,1208702.4,1234085.1,1260666.9,1283695.8,1306735.8,1344575.2,1370832.4,1428798.9,1460003.8,1491621.1,1517736.4,1550288.9,1586149.3,1610994.3,1634769.6,1666066.8,1688870.5,1709754.4,1742479.8,1783685.6,1815344.9,1852034.3,1886401.6,1922598.8,1943696.6,1965610.4,1985749.0,2013289.4,2036139.2,2061391.4,2078957.3,2101539.6,2127114.6,2152415.4,2171424.1,2201302.9,2226930.0,2254145.7,2283148.4,2304464.6,2325590.8,2356032.4,2376266.6,2401891.2,2430982.9,2454476.1,2479498.1,2512104.4,2547093.5,2570089.4,2587863.1,2626381.8,2653014.0,2672649.4,2694964.9,2715730.6,2735509.3,2769052.7,2796746.4,2814094.4,2833635.6,2868285.6,2881468.6,2894428.9,2913533.6,2941141.6,2961549.9,2981617.1,2996119.6,3008379.9,3032539.8,3050340.9,3065717.5,3080303.0,3100732.9,3124044.6,3143607.7,3172574.4,3186023.5,3203082.6,3220371.6,3234381.4,3262194.8,3278638.4,3304481.5,3325735.6,3357592.6,3372989.0,3421701.3,3448536.7,3487767.4,3510172.6,3535301.0,3561025.1,3579555.5,3596642.3,3619173.5,3632237.1,3666634.9,3704319.1,3727793.1,3745884.1,3766443.9,3792087.8,3817812.9,3841954.0,3864904.1,3880230.7,3898122.3,3915913.8,3947332.1,3971390.6,3989629.4,4007196.6,4030726.7,4061823.3,4085467.6,4105016.1,4124796.3,4150613.2,4176367.3,4203597.1,4223966.4,4242153.3,4277874.3,4291293.3,4310851.6,4332007.4,4350954.5,4361978.9,4389482.4,4404634.7,4424866.4,4443287.7,4460621.9,4478096.8,4492653.9,4511229.5,4542217.6,4563888.5,4590785.5,4608281.9,4635048.5,4650802.9,4668350.0,4695321.1,4708874.6,4725490.8,4751655.8,4773391.4,4799100.2,4813596.6,4833269.9,4845605.5,4852951.0,4866990.3,4878705.1,4890774.6,4896588.9,4912766.3,4928428.3,4942913.8,4962504.4,4971582.8,4986834.2,5001025.4,5012992.2,5026188.8,5037385.1,5046342.9,5057813.4,5065778.6,5073909.8,5088935.9,5096738.8,5105125.0,5115447.2,5126669.9,5138046.4,5159273.5,5172973.2,5200049.5,5213151.4,5223165.0,5236612.6,5243759.9,5265908.1,5278313.4,5290478.5,5300095.5,5314800.6,5327567.9,5339475.6,5368339.9,5382709.6,5400418.0,5414024.9,5438087.4,5455509.4,5487131.4,5505787.8,5519176.2,5539125.5,5558572.1,5571492.4,5583094.6,5588947.5,5598156.8,5604336.2,5617843.7,5636115.1,5647682.4,5657542.8,5667718.9,5682353.6,5693599.6,5709152.4,5722000.4,5735963.8,5764988.1,5777881.6,5814908.6,5829267.9,5845666.4,5856680.4,5877331.3,5893458.7,5916340.6,5933962.0,5950192.4,5966898.2,5979871.9,5995875.2,6009126.4,6034862.3,6049017.2,6060586.3,6068734.1,6082310.4,6112688.3,6136179.8,6152024.9,6165945.4,6176270.2,6191558.9,6209792.3,6228893.5,6243804.4,6258357.6,6281472.6,6296601.8,6305871.4,6319947.3,6335075.9,6347208.1,6359387.9,6373216.9,6432222.1,6446039.6,6457337.1,6479389.6,6496971.2,6514432.6,6533961.2,6551146.2,6567020.0,6581236.7,6600582.9,6617713.3,6635888.6,6670824.6,6683648.1,6703085.4,6734094.9,6758040.1,6773021.1,6786248.7,6807065.4,6824236.9,6835423.1,6860886.0,6875158.0,6885827.0,6898854.6,6909859.5,6916640.2,6929160.9,6941618.0,6962655.3,6982835.8,6997133.1,7014160.9,7031804.9,7037957.1,7046246.3,7060314.9,7083395.3,7105234.7,7114798.5,7134714.6,7153185.0,7162777.8,7177189.9,7190914.1,7204972.7,7220250.3,7235642.2,7243638.4,7266772.4,7283118.3,7293911.8,7305535.9,7316328.4,7331651.4,7345855.7,7358401.6,7376780.1,7396781.0,7424896.5,7436802.4,7453044.9,7468728.7,7491414.2,7507928.4,7524328.3,7549707.2,7568258.3,7580822.9,7591382.9,7613046.1,7634540.7,7651437.0,7669986.1,7681282.5,7699601.2,7717236.8,7741600.3,7766614.0,7784412.4,7804560.4,7822910.9,7839759.9,7861155.7,7888323.6,7905881.3,7932769.2,7957660.4,8025821.7,8051079.3,8067685.1,8111285.6,8144906.7,8176698.9,8195224.1,8252400.8,8299560.4,8361170.9,8428882.1,8492328.2,8539939.6,8598564.6,8673422.1,8759202.2,8921902.4],"abs_move_pct":[1.3486,1.255,1.381,1.5167,1.7538,1.6715,1.7392,1.615,1.8865,1.8696,1.9061,1.9121,1.7433,1.8988,1.7603,1.7481,1.7996,1.6521,1.6813,1.523,1.4756,1.5848,1.663,1.8423,1.7556,1.7862,1.7623,1.6319,1.723,1.7022,1.7004,1.6651,1.7524,1.6437,1.6487,1.6619,1.6485,1.5031,1.5453,1.6317,1.5028,1.3529,1.4828,1.4936,1.3585,1.4488,1.7313,1.8073,1.9313,1.9895,1.9981,1.752,1.8852,2.0072,2.0708,2.1575,2.1454,1.9833,1.9378,1.8874,1.8855,1.7395,1.7896,1.8281,1.9921,1.927,2.0092,2.0507,2.0171,2.0018,2.1298,2.2195,2.2159,2.3692,2.3526,2.3785,2.3547,2.4267,2.3499,2.3501,2.3193,2.354,2.4521,2.4256,2.2547,2.1737,2.3272,2.335,2.2873,2.2981,2.2782,2.2664,2.2102,2.2643,2.2109,2.2224,2.113,2.225,2.2523,2.3217,2.3989,2.3492,2.3148,2.4411,2.3806,2.3453,2.3899,2.3243,2.4282,2.5185,2.5754,2.5652,2.622,2.5865,2.6702,2.549,2.5126,2.4329,2.5416,2.5152,2.4118,2.4075,2.3685,2.374,2.3158,2.3099,2.2753,2.1597,2.1311,2.1069,2.1494,2.2445,2.2569,2.2485,2.2144,2.2939,2.2815,2.251,2.3152,2.4324,2.4443,2.5352,2.4694,2.5942,2.5817,2.5588,2.5742,2.5299,2.6178,2.6572,2.6111,2.7201,2.7904,2.8194,2.8508,2.8487,2.6658,2.6023,2.7082,2.7089,2.6959,2.6427,2.5953,2.5955,2.6121,2.6198,2.6436,2.5889,2.6062,2.5881,2.5887,2.6875,2.7566,2.777,2.6891,2.6938,2.7013,2.6733,2.7473,2.7392,2.7385,2.7585,2.7335,2.7657,2.7036,2.5544,2.5402,2.5318,2.4829,2.4979,2.5177,2.5369,2.4843,2.4504,2.4413,2.3795,2.3636,2.3593,2.384,2.402,2.4542,2.4151,2.4463,2.5352,2.551,2.6393,2.6636,2.7975,2.8269,2.8379,2.8052,2.8048,2.8122,2.8233,2.9471,2.9856,3.0046,3.0329,3.0782,3.0863,3.1916,3.1236,3.0011,2.999,2.9912,3.0371,3.0708,2.9613,2.9237,2.9431,3.0231,2.982,2.9566,2.9978,2.9437,3.0156,3.0149,3.1059,3.0699,3.1716,3.2464,3.2412,3.2876,3.2733,3.2755,3.3272,3.3074,3.3391,3.356,3.3311,3.2573,3.2703,3.3382,3.308,3.2527,3.2384,3.1574,3.0826,3.1668,3.1219,3.102,3.1581,3.1139,3.1129,3.0903,3.1547,3.2121,3.19,3.149,3.132,3.1476,3.1448,3.1588,3.0943,3.0865,3.1698,3.1673,3.1654,3.2486,3.2863,3.2493,3.1617,3.1619,3.1402,3.1657,3.2089,3.3102,3.3183,3.4354,3.4522,3.4746,3.4675,3.5291,3.4572,3.5008,3.424,3.4438,3.3878,3.4098,3.4534,3.341,3.3991,3.3202,3.37,3.374,3.4164,3.3145,3.3177,3.3259,3.3602,3.3673,3.4455,3.3605,3.3816,3.3395,3.5358,3.5187,3.4593,3.4415,3.4965,3.4642,3.4802,3.4292,3.5062,3.509,3.5242,3.5888,3.5968,3.5595,3.5758,3.5579,3.6014,3.6343,3.6471,3.7264,3.7886,3.7393,3.7965,3.7969,3.8991,3.8339,3.8709,3.8678,3.7539,3.8286,3.8664,3.9288,3.8865,3.8986,3.8971,3.9237,3.9023,3.9348,3.9251,3.9738,3.9618,3.9583,3.9172,3.9008,3.9422,4.0355,4.049,4.1588,4.0633,4.1225,4.1025,4.1993,4.1786,4.1192,4.0853,4.073,4.0512,4.0325,4.0098,4.0768,4.0416,4.0169,4.0314,4.0116,4.0681,4.1296,4.1886,4.2461,4.1924,4.256,4.3106,4.3295,4.4339,4.4499,4.4443],"open5_vol":364561.0,"days":14,"atr14":0.39374285714285706,"adv14":9578957,"avg_range_pct14":8.441,"prev_close":5.46,"prev_high":5.6,"prev_low":5.35,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.62,"ref_5d_avg_high":5.502,"ref_5d_avg_low":5.06,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":3.705,"hi":3.75,"mid":3.7317,"touches":3,"last_touch_days_ago":10},{"lo":3.99,"hi":4.05,"mid":4.02,"touches":2,"last_touch_days_ago":12},{"lo":4.16,"hi":4.2,"mid":4.1867,"touches":3,"last_touch_days_ago":8},{"lo":4.54,"hi":4.62,"mid":4.5867,"touches":3,"last_touch_days_ago":4},{"lo":4.715,"hi":4.8,"mid":4.7575,"touches":2,"last_touch_days_ago":5},{"lo":4.95,"hi":5.0399,"mid":5.0025,"touches":4,"last_touch_days_ago":2},{"lo":5.35,"hi":5.41,"mid":5.3833,"touches":3,"last_touch_days_ago":0},{"lo":5.52,"hi":5.6,"mid":5.57,"touches":3,"last_touch_days_ago":0}],"high":5.6,"low":3.5825,"atr":0.3937,"sessions":14,"tol":0.0984}}