{"symbol":"APLD","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[168862.7,72518.9,52565.4,69472.0,62197.8,67498.3,97626.6,63716.5,63556.3,55123.8,67877.6,61421.9,75796.0,65272.5,47972.0,65351.4,78396.8,53394.9,59491.7,58653.6,64101.1,67063.9,46525.2,41947.4,37169.8,52286.9,50286.8,53749.6,32596.1,37492.1,53812.1,43191.3,41428.2,51628.1,36517.7,52596.0,59074.4,44723.4,38719.9,56244.9,53880.9,42532.9,36643.4,37051.4,47347.4,33655.6,47122.3,37764.1,67423.3,42023.5,40563.2,48015.6,33376.1,39370.4,24872.8,38924.9,27666.7,28740.2,36284.9,38109.9,41668.1,35257.7,34101.1,42802.1,45169.3,33036.0,36751.1,33554.9,29428.0,34653.9,34334.7,34808.6,29043.4,44802.4,36073.7,38107.2,32248.6,40762.6,27925.6,41920.0,40397.9,41446.5,41680.0,31302.9,29601.6,31619.5,30075.3,24970.1,38483.6,43520.6,40745.5,23517.1,34265.1,37001.9,25656.0,26624.4,29388.2,37956.7,32459.5,27636.4,37989.9,22886.1,23634.7,38082.1,22824.1,21019.9,19740.4,22519.5,20328.4,16201.2,35659.1,23318.0,27216.6,17385.9,23582.2,31098.4,36529.0,27547.3,36101.6,33894.4,24039.7,25401.3,29946.9,25558.9,23086.5,30979.1,17468.0,20875.5,21029.2,20470.4,24181.8,17110.5,27305.1,24980.0,25205.8,22992.0,34955.1,33632.5,26895.1,27759.4,31861.7,24238.7,32680.3,29798.6,21485.5,30772.9,40615.8,19910.0,20680.1,20490.1,23291.5,29698.1,22060.4,24947.6,28441.7,27781.1,31986.1,27169.1,24706.4,21600.6,23086.5,20857.8,31895.2,22788.6,24046.6,22377.0,16748.8,17539.0,22659.9,18667.7,17485.6,22709.6,23554.6,14161.0,13216.7,12421.9,10800.6,16358.8,16794.8,22858.1,26594.5,17003.4,23387.0,13786.8,17694.0,15875.8,23250.6,19154.4,21398.0,21400.7,14940.2,22243.0,17697.7,14600.6,20037.8,16510.4,9305.4,15607.5,10581.7,22058.3,22850.1,17757.2,20012.4,24381.2,24861.2,21492.4,22810.1,24343.5,31780.6,20630.2,19187.4,23733.1,26044.8,23279.4,30301.9,26476.7,28669.2,23186.6,19444.9,20600.9,25771.2,23353.3,19617.1,19442.9,22876.8,19349.6,35248.4,19860.8,18534.6,17522.8,13811.8,26888.2,18160.9,16600.0,18929.8,16119.8,12428.9,8903.1,17028.1,22871.3,18629.3,11672.3,14318.1,14649.0,31642.4,12061.1,21443.1,24216.6,23577.9,15171.9,29323.1,11296.4,18971.4,13415.9,19015.6,28092.5,18690.9,16065.6,15019.1,13572.9,17887.7,13424.9,15811.5,21539.1,16002.2,19709.2,22742.3,17496.0,15362.7,15554.2,22413.3,14078.7,24818.1,25681.4,11834.4,28198.0,16045.1,10878.2,23497.9,29387.1,18046.1,19767.3,15046.5,17676.6,20794.4,15715.1,17788.0,19933.3,13105.8,16162.2,11979.1,12378.0,11541.8,19132.4,15349.4,18207.6,18584.9,21595.1,31381.6,16547.4,19075.2,13747.6,16899.4,24083.1,26326.8,24160.7,16891.4,24746.1,23219.1,22417.6,16479.3,25533.4,18251.6,15592.1,20086.5,17034.3,23457.0,10043.3,12358.5,29312.4,15039.5,18206.2,10742.8,18429.9,15599.5,16520.5,22752.3,29202.6,16530.9,41913.9,23250.3,30559.4,27569.8,24220.6,21057.4,24472.9,38027.9,29954.0,25582.1,32954.3,18907.6,21508.1,16441.1,24829.4,25293.1,32125.2,26243.9,25496.9,30398.9,19029.4,22362.5,19978.8,24230.5,23440.9,21869.1,20683.1,28721.1,28111.6,23111.3,20883.4,24884.6,23376.4,25445.4,22169.6,21309.6,25250.9,25214.7,35146.3,44269.8,40303.0,45779.9,42098.4,38212.3,42326.1,39301.8,37111.9,35258.9,33286.4,50459.6,38576.4,67273.6,56853.6,56066.9,63361.0,83273.3,81163.8,72669.3,78422.6,86830.0,208434.3],"cum_vol":[168862.7,241381.6,293947.1,363419.1,425616.9,493115.1,590741.7,654458.2,718014.5,773138.3,841015.9,902437.8,978233.8,1043506.3,1091478.3,1156829.7,1235226.5,1288621.4,1348113.1,1406766.6,1470867.7,1537931.6,1584456.8,1626404.1,1663573.9,1715860.8,1766147.6,1819897.2,1852493.3,1889985.4,1943797.6,1986988.9,2028417.1,2080045.1,2116562.9,2169158.9,2228233.2,2272956.6,2311676.5,2367921.4,2421802.3,2464335.1,2500978.6,2538030.0,2585377.4,2619033.0,2666155.3,2703919.4,2771342.7,2813366.2,2853929.4,2901945.0,2935321.1,2974691.6,2999564.4,3038489.2,3066155.9,3094896.1,3131181.0,3169290.9,3210959.0,3246216.7,3280317.9,3323120.0,3368289.3,3401325.3,3438076.4,3471631.3,3501059.3,3535713.1,3570047.9,3604856.5,3633899.9,3678702.4,3714776.1,3752883.3,3785131.9,3825894.6,3853820.1,3895740.1,3936138.1,3977584.6,4019264.6,4050567.5,4080169.1,4111788.6,4141863.9,4166834.1,4205317.7,4248838.3,4289583.8,4313100.9,4347366.1,4384367.9,4410023.9,4436648.3,4466036.5,4503993.2,4536452.7,4564089.1,4602079.0,4624965.1,4648599.8,4686681.9,4709506.0,4730525.9,4750266.4,4772785.9,4793114.2,4809315.4,4844974.6,4868292.6,4895509.2,4912895.1,4936477.3,4967575.7,5004104.7,5031652.0,5067753.6,5101648.0,5125687.7,5151089.0,5181035.9,5206594.7,5229681.2,5260660.3,5278128.3,5299003.8,5320033.0,5340503.4,5364685.2,5381795.7,5409100.9,5434080.9,5459286.6,5482278.6,5517233.7,5550866.2,5577761.4,5605520.7,5637382.4,5661621.1,5694301.4,5724100.0,5745585.5,5776358.4,5816974.2,5836884.2,5857564.4,5878054.5,5901346.0,5931044.1,5953104.5,5978052.1,6006493.9,6034274.9,6066261.0,6093430.1,6118136.4,6139737.0,6162823.5,6183681.3,6215576.5,6238365.1,6262411.8,6284788.8,6301537.6,6319076.6,6341736.4,6360404.1,6377889.7,6400599.3,6424153.9,6438314.9,6451531.6,6463953.6,6474754.2,6491113.0,6507907.8,6530765.9,6557360.4,6574363.9,6597750.9,6611537.6,6629231.6,6645107.4,6668358.0,6687512.4,6708910.4,6730311.1,6745251.3,6767494.3,6785192.0,6799792.6,6819830.4,6836340.8,6845646.1,6861253.6,6871835.4,6893893.6,6916743.8,6934501.0,6954513.4,6978894.6,7003755.8,7025248.2,7048058.4,7072401.9,7104182.5,7124812.7,7144000.1,7167733.1,7193777.9,7217057.3,7247359.2,7273835.9,7302505.1,7325691.7,7345136.6,7365737.6,7391508.8,7414862.1,7434479.1,7453922.1,7476798.9,7496148.5,7531396.9,7551257.7,7569792.3,7587315.1,7601126.9,7628015.1,7646176.0,7662776.0,7681705.8,7697825.6,7710254.5,7719157.6,7736185.8,7759057.1,7777686.4,7789358.6,7803676.8,7818325.8,7849968.2,7862029.4,7883472.5,7907689.1,7931267.1,7946438.9,7975762.1,7987058.5,8006029.9,8019445.9,8038461.5,8066554.0,8085244.9,8101310.4,8116329.5,8129902.4,8147790.1,8161215.0,8177026.5,8198565.6,8214567.8,8234277.0,8257019.3,8274515.3,8289878.0,8305432.2,8327845.5,8341924.2,8366742.3,8392423.7,8404258.1,8432456.1,8448501.2,8459379.4,8482877.4,8512264.4,8530310.6,8550077.9,8565124.4,8582800.9,8603595.3,8619310.4,8637098.4,8657031.6,8670137.4,8686299.6,8698278.8,8710656.8,8722198.6,8741330.9,8756680.3,8774887.9,8793472.8,8815067.9,8846449.6,8862996.9,8882072.1,8895819.8,8912719.1,8936802.3,8963129.1,8987289.8,9004181.2,9028927.3,9052146.4,9074564.0,9091043.3,9116576.7,9134828.4,9150420.5,9170507.0,9187541.3,9210998.3,9221041.6,9233400.1,9262712.5,9277752.0,9295958.2,9306701.0,9325130.9,9340730.4,9357250.9,9380003.2,9409205.8,9425736.6,9467650.6,9490900.9,9521460.3,9549030.1,9573250.6,9594308.1,9618781.0,9656808.9,9686762.9,9712345.0,9745299.3,9764206.9,9785715.1,9802156.1,9826985.5,9852278.6,9884403.8,9910647.7,9936144.6,9966543.6,9985572.9,10007935.4,10027914.2,10052144.7,10075585.6,10097454.7,10118137.8,10146858.9,10174970.4,10198081.7,10218965.1,10243849.7,10267226.1,10292671.6,10314841.2,10336150.8,10361401.6,10386616.4,10421762.6,10466032.4,10506335.4,10552115.4,10594213.7,10632426.0,10674752.1,10714053.9,10751165.8,10786424.7,10819711.1,10870170.7,10908747.1,10976020.7,11032874.3,11088941.2,11152302.2,11235575.5,11316739.3,11389408.6,11467831.2,11554661.2,11763095.5],"abs_move_pct":[1.1125,1.1512,1.1665,0.9488,1.5382,1.9028,2.0971,2.2213,2.405,2.1887,1.9634,2.1553,1.8992,1.7411,1.7557,1.7307,2.0828,2.0204,2.3194,2.2604,2.1839,2.1833,2.145,2.0242,2.0707,2.0277,1.9958,2.0993,1.9255,1.9564,1.9139,1.8354,1.9355,1.8064,1.8982,1.8601,2.1194,2.0109,2.1605,2.2925,2.3547,2.2693,2.3281,2.4526,2.6906,2.594,2.6337,2.5915,2.5642,2.8248,2.9038,2.67,2.662,2.6159,2.5259,2.6078,2.4762,2.4601,2.6823,2.747,2.873,2.8556,2.8326,2.8593,2.9647,2.9896,2.9959,3.0244,3.0877,3.1557,3.1515,3.0389,3.1051,3.149,3.0916,3.3195,3.3175,3.2585,3.3418,3.4238,3.4829,3.6731,3.7316,3.6454,3.7067,3.6107,3.6561,3.5558,3.5955,3.5381,3.6086,3.7441,3.8046,3.8795,3.9113,3.7938,3.7622,3.8116,3.8166,3.8423,3.9071,3.8014,3.7784,3.7435,3.5715,3.5788,3.5812,3.5805,3.4959,3.5268,3.4792,3.3166,3.3763,3.334,3.2391,3.266,3.3527,3.2498,3.326,3.3351,3.2988,3.3624,3.318,3.3477,3.2624,3.2528,3.2602,3.3112,3.2249,3.2093,3.2825,3.2312,3.2301,3.207,3.0925,3.0975,3.0712,3.0943,3.1619,3.1463,3.0172,2.9719,2.9547,2.9419,2.9668,2.9847,3.0746,2.986,2.9818,2.9343,2.9774,3.0827,3.1279,2.982,2.9334,2.9764,2.8927,2.9485,2.8911,2.7864,2.8313,2.8451,2.7077,2.7338,2.7181,2.9068,2.8115,2.8097,2.8858,2.8547,2.815,2.8765,2.898,2.8148,2.6874,2.7272,2.7171,2.6728,2.7296,2.8251,2.8178,2.8778,2.8129,2.826,2.7779,2.7868,2.7634,2.7593,2.793,2.8673,2.7912,2.7649,2.8375,2.844,2.8602,2.8615,2.9108,2.8805,2.8977,2.9532,3.021,2.9335,3.0257,3.1484,3.1733,3.1846,3.1934,3.284,3.3487,3.3095,3.3089,3.3441,3.5106,3.566,3.7536,3.618,3.6364,3.6087,3.5968,3.5502,3.5936,3.5225,3.5171,3.5381,3.6467,3.642,3.7337,3.7173,3.6113,3.6093,3.7198,3.8112,3.818,3.8094,3.691,3.7949,3.837,3.8291,3.8979,4.0433,4.0776,4.0716,4.07,4.1262,4.3821,4.409,4.4247,4.4918,4.4648,4.3867,4.4001,4.4152,4.3237,4.2583,4.3026,4.3142,4.3173,4.2899,4.382,4.3928,4.3976,4.3964,4.3794,4.4375,4.4636,4.4036,4.4807,4.5235,4.5776,4.6305,4.6047,4.5347,4.4932,4.5009,4.5616,4.6251,4.6722,4.6644,4.77,4.7238,4.6215,4.5302,4.3577,4.3148,4.3259,4.3513,4.4635,4.5206,4.562,4.647,4.5782,4.5735,4.492,4.4748,4.4649,4.5032,4.5169,4.4835,4.474,4.4563,4.4023,4.4326,4.4792,4.4872,4.5221,4.5173,4.4736,4.5109,4.5163,4.5539,4.5235,4.4949,4.4839,4.4972,4.4869,4.5373,4.5408,4.5083,4.6496,4.6676,4.7728,4.6737,4.7088,4.7733,4.697,4.6602,4.7831,4.8501,4.8198,4.851,4.9144,4.8913,4.7674,4.8408,4.8771,5.001,5.1087,5.0219,5.1214,5.1582,5.2002,5.079,5.0658,5.0952,5.131,5.0348,4.9616,4.8533,4.9937,4.9311,4.9221,4.8396,4.8858,4.9537,4.9296,4.9646,5.0737,5.0172,5.1214,5.1784,5.2791,5.2253,5.2675,5.3144,5.3866,5.3596,5.2761,5.3106,5.3627,5.2978,5.2992,5.2262,5.1598,5.1914,5.1781,5.2177,5.3023,5.2887,5.2906,5.2014,5.2834,5.3921,5.4428,5.376,5.2066,5.1504,5.171,5.2102,5.153,5.2587],"open5_vol":425616.9,"days":14,"atr14":0.82355,"adv14":12745884,"avg_range_pct14":10.913,"prev_close":8.04,"prev_high":8.49,"prev_low":7.9802,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":7.68,"ref_5d_avg_high":8.992,"ref_5d_avg_low":8.1201,"ref_5d_avg_range":0.8719,"sr14":{"levels":[{"lo":6.9,"hi":7.08,"mid":6.9607,"touches":3,"last_touch_days_ago":8},{"lo":7.15,"hi":7.31,"mid":7.25,"touches":3,"last_touch_days_ago":9},{"lo":7.43,"hi":7.55,"mid":7.49,"touches":2,"last_touch_days_ago":5},{"lo":7.68,"hi":7.83,"mid":7.7675,"touches":4,"last_touch_days_ago":4},{"lo":7.91,"hi":8.09,"mid":8.0021,"touches":5,"last_touch_days_ago":0},{"lo":8.17,"hi":8.28,"mid":8.2333,"touches":3,"last_touch_days_ago":2},{"lo":8.49,"hi":8.65,"mid":8.5633,"touches":3,"last_touch_days_ago":0},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":1}],"high":9.48,"low":6.66,"atr":0.8236,"sessions":14,"tol":0.2059}}