{"symbol":"AGNC","for_date":"2024-10-28","built":"2026-09-30T18:34:32-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[326767.6,108830.1,73194.8,29962.1,45917.8,63812.9,62266.4,43674.9,47529.2,58110.1,58349.1,67691.6,59544.3,36994.1,43718.9,61584.6,40152.1,41648.5,55466.4,43840.9,19375.4,66789.4,31192.5,36666.7,28445.2,46916.5,32166.8,28782.5,28642.6,56590.9,61023.8,60387.8,31221.2,35070.8,44407.7,31778.1,91739.1,22058.5,38579.1,46595.5,58877.5,47169.6,35528.8,21728.0,33413.5,49708.0,40650.3,34416.8,35480.6,26710.3,49802.6,73725.6,39797.4,39319.1,38625.1,24232.9,18024.4,24825.9,42821.6,57749.1,48362.7,89437.9,60094.7,36449.3,50773.9,32390.5,69682.5,45860.8,57549.8,21092.8,65845.6,45379.5,48522.4,74911.6,33291.8,62322.4,37605.4,29631.6,62632.2,24990.8,52864.0,37861.8,33531.9,62637.4,32091.8,95309.9,62537.2,27375.3,32719.5,27794.9,49810.2,17772.0,26668.2,25672.1,30191.1,58855.1,62707.1,57332.3,62470.9,63796.1,46605.3,53754.4,48367.9,16613.9,21189.9,53881.3,68784.9,30186.7,20685.5,32430.8,19619.4,32945.6,53351.1,27004.5,20174.9,35677.0,22965.6,14598.6,44543.5,21750.0,13355.3,18762.6,23924.0,35974.4,54711.9,35426.0,14101.8,27022.0,24427.2,19945.1,14789.9,14259.3,28522.1,22364.0,52347.1,22619.6,28811.2,12134.5,32951.8,28030.2,30346.1,18305.7,40829.2,16814.7,32010.3,81542.9,46529.6,23892.7,14327.5,12555.9,22563.7,38314.9,27741.1,13184.0,55342.7,18371.3,44893.7,21453.4,24097.3,112861.3,42905.4,24210.2,22412.5,25743.1,15189.8,19078.6,11091.1,89497.6,17662.3,36048.0,17818.0,13457.6,17719.1,33061.3,18432.7,41797.9,18672.7,31432.5,14957.1,15320.9,22142.5,34584.7,18236.7,13592.3,8394.6,16695.2,21812.4,15667.6,36679.7,43327.9,33359.5,68442.6,28251.9,12980.1,21941.7,21449.6,26706.6,17338.4,30709.7,78214.3,44052.6,17750.4,49802.0,39039.4,88825.3,35013.0,18625.1,40272.1,11730.6,21021.3,13425.9,19076.1,27007.3,28373.7,25358.5,38586.2,48469.4,30027.4,25602.4,30074.4,31246.8,53029.4,16265.0,22567.4,46384.7,17460.6,17052.2,13313.9,29899.4,33643.9,20837.2,16500.9,21409.2,29584.3,35454.7,28067.7,21097.1,31052.5,38560.5,25952.4,25496.6,43421.1,34323.7,24703.1,9468.6,18154.4,27614.7,19534.6,38311.1,16869.5,47654.4,34902.9,16693.3,12960.2,13296.5,9552.0,23404.6,17229.9,16009.7,54210.1,36422.6,57048.4,38428.9,41763.7,122853.3,32293.3,28135.2,32327.8,19899.6,25384.6,30214.9,22398.1,24049.9,23695.1,26930.2,19508.6,13209.6,20610.7,12704.1,20856.6,31741.8,20918.4,33617.7,36086.4,10503.1,20772.8,16600.4,16436.8,31857.6,25163.1,45658.5,18346.6,7980.2,8812.1,25263.4,28902.5,23721.0,22855.0,17018.6,33130.4,59076.9,22587.4,36836.4,25993.5,16848.1,31275.4,27734.8,33219.7,18369.4,13027.4,15494.0,18402.8,24317.8,20781.7,8677.2,13528.0,24070.6,33268.0,57093.9,16295.3,14876.9,27276.4,32622.9,23838.1,13188.1,41551.3,30504.6,22096.2,11817.5,18434.0,25839.5,19979.8,86458.4,73716.9,93363.4,27666.7,40399.0,26586.9,39449.0,60024.2,36108.5,22211.3,67292.1,47439.2,24478.7,26754.6,40219.4,37711.4,78318.6,44566.6,48792.1,15562.7,28293.9,34887.1,29338.9,18016.8,39462.1,67673.3,63485.6,30045.1,31653.1,48912.6,44972.7,44941.2,23601.9,31972.6,23153.4,50009.7,24052.6,31327.6,77851.8,32676.6,56185.0,68569.1,38897.9,30367.7,70643.3,52283.7,33670.0,67606.6,177787.4,83159.3,67599.4,156163.2,233993.6,157005.2,131055.4,192933.0,404951.1,509877.6],"cum_vol":[326767.6,435597.6,508792.4,538754.6,584672.4,648485.2,710751.6,754426.5,801955.7,860065.9,918414.9,986106.5,1045650.8,1082644.9,1126363.8,1187948.4,1228100.5,1269749.0,1325215.4,1369056.4,1388431.7,1455221.1,1486413.6,1523080.3,1551525.5,1598442.0,1630608.8,1659391.3,1688033.9,1744624.7,1805648.5,1866036.3,1897257.5,1932328.3,1976736.0,2008514.1,2100253.3,2122311.8,2160890.9,2207486.4,2266363.9,2313533.4,2349062.2,2370790.2,2404203.7,2453911.7,2494562.0,2528978.8,2564459.4,2591169.7,2640972.3,2714697.9,2754495.2,2793814.4,2832439.4,2856672.4,2874696.8,2899522.6,2942344.3,3000093.4,3048456.1,3137894.0,3197988.7,3234438.0,3285211.9,3317602.4,3387284.9,3433145.7,3490695.5,3511788.3,3577633.9,3623013.4,3671535.7,3746447.3,3779739.1,3842061.4,3879666.8,3909298.4,3971930.6,3996921.4,4049785.4,4087647.1,4121179.1,4183816.5,4215908.3,4311218.2,4373755.4,4401130.7,4433850.2,4461645.1,4511455.4,4529227.4,4555895.6,4581567.6,4611758.7,4670613.9,4733321.0,4790653.3,4853124.1,4916920.2,4963525.5,5017279.9,5065647.8,5082261.6,5103451.5,5157332.8,5226117.6,5256304.4,5276989.9,5309420.6,5329040.1,5361985.6,5415336.7,5442341.2,5462516.1,5498193.1,5521158.7,5535757.3,5580300.8,5602050.8,5615406.1,5634168.7,5658092.7,5694067.1,5748778.9,5784204.9,5798306.7,5825328.7,5849755.9,5869701.0,5884490.9,5898750.2,5927272.4,5949636.4,6001983.5,6024603.1,6053414.4,6065548.9,6098500.6,6126530.9,6156877.0,6175182.7,6216011.9,6232826.6,6264836.9,6346379.8,6392909.4,6416802.1,6431129.6,6443685.6,6466249.3,6504564.2,6532305.4,6545489.4,6600832.1,6619203.4,6664097.1,6685550.5,6709647.8,6822509.1,6865414.5,6889624.7,6912037.2,6937780.4,6952970.1,6972048.7,6983139.9,7072637.4,7090299.7,7126347.7,7144165.7,7157623.4,7175342.4,7208403.7,7226836.4,7268634.4,7287307.1,7318739.6,7333696.6,7349017.6,7371160.1,7405744.8,7423981.5,7437573.8,7445968.4,7462663.6,7484476.0,7500143.6,7536823.3,7580151.1,7613510.6,7681953.3,7710205.2,7723185.3,7745127.0,7766576.6,7793283.2,7810621.6,7841331.4,7919545.6,7963598.2,7981348.6,8031150.6,8070190.0,8159015.3,8194028.3,8212653.4,8252925.6,8264656.1,8285677.4,8299103.3,8318179.4,8345186.7,8373560.4,8398918.9,8437505.1,8485974.6,8516001.9,8541604.3,8571678.7,8602925.5,8655954.9,8672219.9,8694787.3,8741172.0,8758632.6,8775684.8,8788998.6,8818898.1,8852541.9,8873379.1,8889880.0,8911289.2,8940873.5,8976328.2,9004395.9,9025493.0,9056545.5,9095106.0,9121058.4,9146555.1,9189976.1,9224299.9,9249003.0,9258471.6,9276626.0,9304240.7,9323775.3,9362086.4,9378955.9,9426610.2,9461513.1,9478206.4,9491166.6,9504463.1,9514015.1,9537419.6,9554649.6,9570659.3,9624869.4,9661291.9,9718340.3,9756769.1,9798532.9,9921386.1,9953679.4,9981814.6,10014142.4,10034042.1,10059426.6,10089641.5,10112039.6,10136089.4,10159784.6,10186714.8,10206223.4,10219433.0,10240043.7,10252747.9,10273604.5,10305346.3,10326264.7,10359882.4,10395968.9,10406471.9,10427244.7,10443845.1,10460281.9,10492139.6,10517302.7,10562961.2,10581307.8,10589288.0,10598100.1,10623363.5,10652266.0,10675987.0,10698842.0,10715860.6,10748991.0,10808067.9,10830655.3,10867491.7,10893485.2,10910333.3,10941608.7,10969343.5,11002563.2,11020932.6,11033959.9,11049453.9,11067856.7,11092174.5,11112956.2,11121633.4,11135161.4,11159232.0,11192500.0,11249593.9,11265889.2,11280766.1,11308042.5,11340665.4,11364503.6,11377691.6,11419242.9,11449747.6,11471843.8,11483661.3,11502095.3,11527934.8,11547914.6,11634373.0,11708089.9,11801453.3,11829120.0,11869519.0,11896105.9,11935554.9,11995579.1,12031687.6,12053898.9,12121190.9,12168630.1,12193108.9,12219863.5,12260082.9,12297794.3,12376112.9,12420679.4,12469471.5,12485034.2,12513328.1,12548215.2,12577554.1,12595570.9,12635032.9,12702706.2,12766191.9,12796237.0,12827890.1,12876802.8,12921775.5,12966716.7,12990318.6,13022291.2,13045444.6,13095454.3,13119506.9,13150834.5,13228686.3,13261362.9,13317547.9,13386116.9,13425014.8,13455382.5,13526025.8,13578309.5,13611979.5,13679586.1,13857373.5,13940532.8,14008132.1,14164295.4,14398288.9,14555294.1,14686349.5,14879282.5,15284233.6,15794111.1],"abs_move_pct":[0.1657,0.1604,0.2295,0.2208,0.2415,0.2588,0.2902,0.3019,0.3356,0.3347,0.3351,0.3329,0.3231,0.334,0.3342,0.3739,0.3693,0.3775,0.3752,0.3821,0.3587,0.2915,0.2842,0.299,0.2859,0.2938,0.304,0.2964,0.2993,0.2927,0.3061,0.3378,0.3451,0.3444,0.3405,0.332,0.3756,0.3736,0.3862,0.3971,0.3865,0.4054,0.3908,0.3817,0.3817,0.4097,0.4145,0.4134,0.4268,0.4434,0.4347,0.4549,0.4524,0.4698,0.4796,0.481,0.4874,0.4859,0.497,0.5003,0.5275,0.5058,0.5269,0.5479,0.5304,0.5295,0.5389,0.5216,0.5231,0.5423,0.5766,0.5522,0.5662,0.5359,0.5216,0.539,0.5428,0.5364,0.5371,0.5355,0.5559,0.563,0.5446,0.5686,0.5682,0.5864,0.6084,0.599,0.588,0.5889,0.6031,0.5929,0.5924,0.6024,0.6115,0.609,0.6074,0.6201,0.6194,0.6304,0.6447,0.6465,0.6382,0.6448,0.6294,0.6311,0.6139,0.614,0.6054,0.6163,0.6145,0.6184,0.5944,0.5974,0.6011,0.6138,0.6207,0.6313,0.6347,0.6248,0.6331,0.6286,0.6235,0.613,0.6224,0.641,0.6148,0.6291,0.6436,0.6513,0.6379,0.6453,0.6601,0.6463,0.6283,0.6378,0.6545,0.6403,0.6364,0.6509,0.6469,0.6417,0.6375,0.6493,0.6727,0.6675,0.6897,0.6796,0.6801,0.682,0.6738,0.666,0.6857,0.6712,0.6981,0.6909,0.7124,0.7172,0.7099,0.7047,0.7098,0.7006,0.7257,0.7166,0.7228,0.7187,0.7108,0.7371,0.7324,0.7324,0.7422,0.7246,0.7511,0.739,0.7485,0.7557,0.7537,0.7626,0.7573,0.76,0.76,0.7513,0.7426,0.7417,0.7261,0.734,0.735,0.7287,0.7396,0.7282,0.7283,0.7549,0.742,0.7504,0.7351,0.7401,0.7478,0.7422,0.7338,0.7404,0.7605,0.7544,0.7299,0.7348,0.7506,0.7166,0.7168,0.6939,0.7145,0.7161,0.7075,0.7113,0.7181,0.707,0.7477,0.7523,0.7468,0.7513,0.7309,0.7437,0.7161,0.7205,0.7184,0.7223,0.7226,0.7115,0.7243,0.7374,0.7359,0.7193,0.7418,0.7471,0.7467,0.7425,0.762,0.7545,0.7581,0.7469,0.7431,0.7422,0.7405,0.7528,0.7278,0.7319,0.7371,0.739,0.7293,0.7331,0.7217,0.7138,0.7569,0.7363,0.7451,0.7476,0.7459,0.745,0.739,0.7557,0.7697,0.762,0.7666,0.7686,0.7786,0.7933,0.7889,0.7645,0.7801,0.782,0.7962,0.7945,0.7987,0.8029,0.819,0.8253,0.8111,0.8145,0.8043,0.8035,0.8024,0.8242,0.8174,0.8233,0.7924,0.8091,0.8016,0.8088,0.8085,0.8009,0.7985,0.8003,0.7912,0.8071,0.8001,0.8056,0.8054,0.801,0.8129,0.8105,0.8149,0.7983,0.7922,0.7955,0.8079,0.8107,0.8161,0.8096,0.8178,0.8193,0.8218,0.8316,0.8282,0.8184,0.8094,0.8079,0.8081,0.8119,0.803,0.8109,0.815,0.8036,0.798,0.8133,0.7998,0.8019,0.7902,0.7952,0.8139,0.8202,0.7983,0.8146,0.8184,0.8183,0.8313,0.8322,0.8206,0.8069,0.8307,0.802,0.8269,0.8209,0.816,0.8177,0.8096,0.7951,0.7872,0.7966,0.803,0.7898,0.8055,0.7731,0.7711,0.78,0.7699,0.7826,0.7794,0.7751,0.7713,0.7512,0.7573,0.7547,0.7703,0.7572,0.7432,0.7538,0.755,0.7485,0.738,0.7492,0.7439,0.7421,0.7661,0.755,0.7581,0.7634,0.7676,0.785,0.7792,0.7992,0.7887,0.7943,0.823,0.8236,0.8272,0.8371,0.8404,0.8655,0.8543,0.8717,0.8965,0.9097],"open5_vol":584672.4,"days":14,"atr14":0.15232142857142872,"adv14":17004722,"avg_range_pct14":1.429,"prev_close":9.93,"prev_high":10.06,"prev_low":9.93,"high_20d":10.6,"ref_5d_high":10.59,"ref_5d_low":9.87,"ref_5d_avg_high":10.2235,"ref_5d_avg_low":10.01,"ref_5d_avg_range":0.2135,"sr14":{"levels":[{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":1},{"lo":10.01,"hi":10.0175,"mid":10.0137,"touches":2,"last_touch_days_ago":1},{"lo":10.255,"hi":10.29,"mid":10.2725,"touches":4,"last_touch_days_ago":9},{"lo":10.34,"hi":10.37,"mid":10.3558,"touches":6,"last_touch_days_ago":3},{"lo":10.38,"hi":10.39,"mid":10.385,"touches":2,"last_touch_days_ago":9},{"lo":10.45,"hi":10.48,"mid":10.47,"touches":3,"last_touch_days_ago":6},{"lo":10.49,"hi":10.51,"mid":10.5,"touches":2,"last_touch_days_ago":5},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":4}],"high":10.6,"low":9.87,"atr":0.1523,"sessions":14,"tol":0.0381}}