{"symbol":"WULF","for_date":"2024-10-25","built":"2026-09-30T18:34:46-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[366014.2,183634.1,151776.3,113426.8,142990.3,140505.9,136668.1,154297.7,122205.9,136873.2,148483.6,125225.1,116832.6,117798.6,128688.6,122501.9,89695.7,107469.8,97145.9,102714.5,79119.5,90433.0,75056.9,64801.1,86848.1,96840.3,71588.1,131663.1,114380.1,93687.2,152470.6,152840.3,155618.7,112281.6,98050.3,81381.7,108748.2,93934.8,79310.4,94146.7,76655.6,81094.9,100013.2,123667.4,87432.9,101074.4,102901.7,83259.6,110723.6,82481.1,75621.2,1365202.6,156816.4,119166.1,164461.3,102207.4,80479.1,86354.1,99694.8,83837.1,106105.0,108423.1,56589.5,74484.4,73857.3,80020.6,70836.0,67189.6,97199.3,123975.0,103531.7,77660.3,105658.4,71243.1,59021.6,77583.6,50959.5,51312.6,54580.0,66259.1,67582.9,78376.0,70751.6,54883.3,77109.5,57535.4,67001.1,62601.4,42926.7,58807.6,75086.4,66913.2,65599.1,97370.4,47200.8,81544.8,47283.9,66277.6,50423.3,74870.9,70830.2,59671.3,95491.4,47097.5,75442.2,50564.9,68153.3,62113.6,43835.7,43258.9,104140.4,65864.9,50338.1,53077.1,58618.4,76010.6,93712.2,85818.3,54691.7,105200.1,43079.3,52435.7,44606.2,49795.8,41054.2,77477.6,57582.1,47719.1,51560.4,40544.6,78354.6,35384.8,39760.4,55242.7,55358.4,52091.4,64236.1,68904.9,53763.7,76430.2,90947.4,60842.1,65904.8,49073.3,32916.6,63121.6,70661.1,95311.3,44702.8,64349.8,63684.0,48183.4,73993.6,60468.7,39967.4,51729.2,54174.9,65306.5,87169.9,50566.9,66396.7,46785.6,50767.4,40380.1,54355.9,38278.2,55068.9,65364.5,43282.4,58275.2,44467.4,91192.6,58495.9,69656.3,37754.2,36971.0,30229.1,38447.1,38729.1,61536.4,38531.3,48255.2,39311.5,41301.7,24386.1,46927.5,44243.7,48299.2,95575.9,28354.2,24412.6,39574.6,24205.8,23053.0,34410.0,32031.9,24192.9,51640.1,35824.1,37338.0,24098.4,25821.2,56563.3,27917.7,23742.1,23645.6,34678.9,25470.6,29036.0,20481.4,49317.4,19372.1,46543.0,29190.9,27366.1,45253.9,35155.9,69913.0,30157.5,58922.2,27903.4,34926.2,34869.2,46100.6,39210.7,38587.2,45689.2,39943.7,34465.1,37549.6,45891.9,32729.1,26934.9,36738.1,31869.4,30578.1,42433.8,18782.3,38887.0,31824.0,27101.1,25158.4,21452.5,36418.2,35484.6,25218.6,39280.7,30898.9,36921.8,76840.2,40820.9,31034.3,25943.1,43482.5,39655.7,26745.6,29873.9,62117.6,42443.1,20105.9,17712.9,27812.1,112094.1,32738.6,45137.4,37975.5,25905.4,54848.6,55704.0,44495.2,65203.0,24987.8,91572.8,29766.6,53570.1,35511.4,44985.1,40562.6,27524.1,35469.6,24769.5,28210.2,24392.1,52287.8,30018.6,28404.9,42923.8,45380.0,35902.7,59229.6,50195.0,78032.4,57407.4,54621.6,29547.4,42056.9,99441.2,71574.9,43497.9,88949.3,45724.3,52087.6,75391.0,40375.1,65740.1,69081.0,43921.1,39831.4,50137.9,34709.6,57686.4,27012.2,31252.3,46326.4,110902.2,65795.5,65229.4,42984.0,32214.7,71813.4,48459.5,33009.7,42253.2,34264.1,46565.9,52605.9,42266.1,31343.7,18164.1,27996.4,41366.6,25010.4,30241.1,61792.6,24250.1,50615.6,35743.0,33409.4,62707.2,34421.4,40465.1,42315.6,26303.2,41967.1,33228.1,88684.1,61355.4,29064.0,42423.6,47640.9,46190.7,43132.1,44098.9,22811.4,31879.9,44072.2,58101.2,27778.2,73550.9,55348.7,56239.1,84613.1,80047.9,47649.0,36006.1,46641.2,32107.0,50592.7,52100.1,78367.3,65489.0,39437.7,55499.6,102621.2,66470.5,73233.2,51780.1,87306.5,66475.2,63373.6,110456.9,73996.1,98157.0,118414.3,220053.1,127957.4,109053.7,159838.9,233765.9,311733.1],"cum_vol":[366014.2,549648.3,701424.6,814851.4,957841.6,1098347.5,1235015.6,1389313.4,1511519.3,1648392.5,1796876.1,1922101.1,2038933.8,2156732.4,2285421.0,2407922.9,2497618.6,2605088.4,2702234.3,2804948.8,2884068.3,2974501.3,3049558.1,3114359.3,3201207.4,3298047.6,3369635.8,3501298.9,3615679.0,3709366.2,3861836.8,4014677.1,4170295.8,4282577.4,4380627.7,4462009.4,4570757.6,4664692.4,4744002.8,4838149.5,4914805.1,4995899.9,5095913.1,5219580.5,5307013.4,5408087.9,5510989.6,5594249.1,5704972.7,5787453.9,5863075.1,7228277.6,7385094.1,7504260.2,7668721.5,7770928.9,7851408.1,7937762.2,8037457.0,8121294.1,8227399.1,8335822.2,8392411.7,8466896.1,8540753.4,8620774.1,8691610.1,8758799.7,8855999.0,8979974.0,9083505.7,9161166.0,9266824.4,9338067.6,9397089.2,9474672.9,9525632.4,9576944.9,9631524.9,9697784.1,9765366.9,9843742.9,9914494.5,9969377.8,10046487.3,10104022.7,10171023.8,10233625.1,10276551.9,10335359.5,10410445.9,10477359.1,10542958.3,10640328.6,10687529.4,10769074.2,10816358.1,10882635.6,10933058.9,11007929.8,11078760.0,11138431.3,11233922.6,11281020.1,11356462.4,11407027.3,11475180.6,11537294.2,11581129.9,11624388.8,11728529.1,11794394.1,11844732.1,11897809.2,11956427.6,12032438.2,12126150.4,12211968.7,12266660.4,12371860.6,12414939.9,12467375.6,12511981.8,12561777.6,12602831.8,12680309.4,12737891.6,12785610.6,12837171.0,12877715.6,12956070.3,12991455.1,13031215.5,13086458.2,13141816.6,13193908.0,13258144.1,13327049.0,13380812.7,13457242.9,13548190.3,13609032.4,13674937.2,13724010.5,13756927.1,13820048.6,13890709.8,13986021.1,14030723.9,14095073.6,14158757.6,14206941.0,14280934.6,14341403.3,14381370.7,14433099.9,14487274.9,14552581.4,14639751.3,14690318.2,14756714.9,14803500.6,14854268.0,14894648.1,14949004.1,14987282.3,15042351.2,15107715.7,15150998.1,15209273.4,15253740.8,15344933.4,15403429.4,15473085.6,15510839.9,15547810.9,15578040.0,15616487.1,15655216.2,15716752.6,15755283.9,15803539.1,15842850.6,15884152.3,15908538.4,15955465.9,15999709.6,16048008.9,16143584.8,16171939.0,16196351.6,16235926.2,16260132.0,16283185.0,16317595.0,16349626.9,16373819.7,16425459.8,16461283.9,16498621.9,16522720.2,16548541.4,16605104.7,16633022.4,16656764.5,16680410.1,16715089.1,16740559.6,16769595.6,16790077.1,16839394.4,16858766.5,16905309.5,16934500.4,16961866.4,17007120.4,17042276.2,17112189.2,17142346.7,17201268.9,17229172.3,17264098.5,17298967.7,17345068.4,17384279.1,17422866.3,17468555.5,17508499.2,17542964.4,17580513.9,17626405.8,17659134.9,17686069.9,17722807.9,17754677.4,17785255.5,17827689.3,17846471.6,17885358.6,17917182.6,17944283.7,17969442.1,17990894.6,18027312.8,18062797.4,18088015.9,18127296.6,18158195.6,18195117.4,18271957.6,18312778.4,18343812.7,18369755.9,18413238.4,18452894.1,18479639.7,18509513.6,18571631.3,18614074.4,18634180.4,18651893.2,18679705.4,18791799.5,18824538.1,18869675.5,18907651.0,18933556.4,18988404.9,19044108.9,19088604.1,19153807.1,19178794.9,19270367.7,19300134.3,19353704.4,19389215.7,19434200.9,19474763.4,19502287.5,19537757.1,19562526.6,19590736.8,19615128.9,19667416.7,19697435.3,19725840.1,19768763.9,19814143.9,19850046.6,19909276.3,19959471.3,20037503.7,20094911.1,20149532.8,20179080.1,20221137.0,20320578.2,20392153.1,20435651.1,20524600.4,20570324.6,20622412.3,20697803.3,20738178.4,20803918.5,20872999.5,20916920.6,20956752.0,21006889.9,21041599.4,21099285.8,21126298.0,21157550.3,21203876.7,21314778.9,21380574.4,21445803.8,21488787.8,21521002.5,21592815.9,21641275.4,21674285.1,21716538.3,21750802.4,21797368.3,21849974.1,21892240.2,21923583.9,21941748.1,21969744.4,22011111.0,22036121.4,22066362.6,22128155.2,22152405.4,22203020.9,22238763.9,22272173.4,22334880.6,22369302.0,22409767.1,22452082.8,22478386.0,22520353.1,22553581.3,22642265.4,22703620.8,22732684.8,22775108.4,22822749.3,22868940.0,22912072.1,22956170.9,22978982.3,23010862.1,23054934.4,23113035.6,23140813.8,23214364.7,23269713.4,23325952.5,23410565.6,23490613.5,23538262.5,23574268.6,23620909.8,23653016.8,23703609.5,23755709.6,23834076.9,23899565.9,23939003.6,23994503.2,24097124.4,24163594.9,24236828.1,24288608.2,24375914.7,24442389.9,24505763.5,24616220.4,24690216.5,24788373.5,24906787.8,25126840.9,25254798.4,25363852.1,25523690.9,25757456.8,26069189.9],"abs_move_pct":[0.8983,1.0232,1.0984,1.4775,1.5646,1.4222,1.6771,1.4332,1.3805,1.4294,1.5199,1.65,1.7045,2.007,1.9756,1.8628,2.0257,1.898,1.9536,1.8663,1.7453,2.0222,2.04,2.1159,2.0928,2.3282,2.3047,2.3694,2.5644,2.6088,2.7756,2.8329,2.9873,2.9954,2.9964,2.9052,2.9485,2.8013,2.8323,3.0614,2.6115,2.6433,2.7365,2.4594,2.6154,2.7297,2.7888,2.781,2.8335,2.7405,2.8178,2.6345,2.6382,2.5739,2.6768,2.8661,2.9204,2.8811,2.7588,2.577,2.649,2.3188,2.513,2.6223,2.7459,2.6381,2.8248,2.7201,2.7179,2.6872,2.8938,3.0217,3.0072,2.8718,2.9101,2.9627,2.9928,2.9341,3.0274,3.0828,3.1712,3.0931,3.1529,3.2042,3.2935,3.3907,3.2693,3.3239,3.2813,3.3278,3.3037,3.3199,3.4525,3.2836,3.2,3.2353,3.1637,3.1121,3.1346,3.076,3.13,3.0445,3.048,3.0799,3.0195,2.9436,2.9903,2.9674,2.9585,2.8929,3.1188,3.1059,3.1057,3.257,3.2709,3.3794,3.3158,3.2636,3.2803,3.3294,3.1622,3.2292,3.1458,3.1542,3.1901,3.1821,3.2208,3.2217,3.1948,3.2701,3.2151,3.2091,3.2607,3.3285,3.35,3.2973,3.4881,3.5802,3.6315,3.6328,3.68,3.6094,3.5861,3.5851,3.6071,3.6851,3.7807,3.8034,3.8032,3.8692,3.7747,3.8785,3.9795,3.9614,3.9858,4.01,4.1315,4.2087,4.1598,4.1867,4.2027,4.1831,4.1576,4.301,4.3495,4.3688,4.277,4.3671,4.3039,4.2595,4.1598,4.1025,4.1303,4.2023,4.3234,4.1863,4.1572,4.1037,4.076,4.0436,4.0997,4.1057,4.057,3.9133,3.959,3.9384,3.889,3.7857,3.8693,3.9321,3.8283,3.832,3.8851,3.8822,3.8086,3.6709,3.692,3.7528,3.653,3.6755,3.6748,3.6638,3.7454,3.71,3.7399,3.6817,3.7409,3.7688,3.8295,3.882,4.0154,4.01,3.9705,4.1198,4.1437,4.2437,4.342,4.3613,4.3828,4.3978,4.318,4.3968,4.4021,4.5305,4.6815,4.6143,4.6699,4.6921,4.5472,4.5872,4.5872,4.4666,4.4908,4.538,4.5317,4.5263,4.4739,4.5041,4.4915,4.5222,4.5456,4.5731,4.6192,4.5969,4.5622,4.5621,4.576,4.5488,4.6477,4.6619,4.622,4.668,4.6701,4.6384,4.58,4.6222,4.5775,4.6123,4.5709,4.5708,4.6387,4.658,4.6644,4.7225,4.7137,4.7405,4.7793,4.7634,4.7798,4.79,4.7955,4.818,4.8185,4.7898,4.8074,4.8776,4.8378,4.7894,4.7591,4.7256,4.7499,4.787,4.8245,4.7408,4.8253,4.7916,4.7547,4.6761,4.6997,4.7179,4.6112,4.7278,4.732,4.7328,4.7625,4.811,4.9747,5.018,4.9792,5.0896,5.1181,5.1049,4.9726,4.917,4.9487,4.9855,4.8861,4.9258,4.8361,4.8673,4.8665,4.9936,4.9302,4.9307,5.02,5.0542,4.9935,5.0256,5.0255,5.0136,4.9388,4.8316,4.8082,4.7901,4.766,4.6762,4.7986,4.7885,4.7349,4.6727,4.7602,4.7817,4.8123,4.8135,4.7539,4.7423,4.8143,4.7867,4.8251,4.9201,4.9278,4.9119,4.9043,4.8156,4.8756,4.8354,4.8943,4.8446,4.824,4.8012,4.7407,4.7963,4.7031,4.7492,4.7516,4.7358,4.7166,4.6963,4.6908,4.6568,4.647,4.5684,4.5659,4.5574,4.5575,4.5529,4.5098,4.578,4.6454,4.583,4.5861,4.6462,4.6319,4.6234,4.6858,4.7316,4.6666,4.6864,4.6909,4.692,4.6497,4.6868,4.7464,4.7748,4.9699,4.9103,4.8757,4.9598,4.9123,4.9767],"open5_vol":957841.6,"days":14,"atr14":0.4811357142857144,"adv14":28370195,"avg_range_pct14":10.09,"prev_close":6.21,"prev_high":6.54,"prev_low":5.84,"high_20d":6.578,"ref_5d_high":6.578,"ref_5d_low":4.98,"ref_5d_avg_high":6.2376,"ref_5d_avg_low":5.566,"ref_5d_avg_range":0.6716,"sr14":{"levels":[{"lo":3.76,"hi":3.88,"mid":3.8133,"touches":3,"last_touch_days_ago":10},{"lo":3.9,"hi":3.94,"mid":3.92,"touches":3,"last_touch_days_ago":9},{"lo":4.07,"hi":4.15,"mid":4.11,"touches":2,"last_touch_days_ago":10},{"lo":4.22,"hi":4.319,"mid":4.278,"touches":3,"last_touch_days_ago":7},{"lo":4.565,"hi":4.61,"mid":4.5875,"touches":2,"last_touch_days_ago":6},{"lo":4.9711,"hi":5.06,"mid":5.0037,"touches":3,"last_touch_days_ago":3},{"lo":5.23,"hi":5.35,"mid":5.29,"touches":3,"last_touch_days_ago":4},{"lo":5.84,"hi":5.96,"mid":5.9,"touches":2,"last_touch_days_ago":0},{"lo":6.54,"hi":6.578,"mid":6.556,"touches":3,"last_touch_days_ago":0}],"high":6.578,"low":3.76,"atr":0.4811,"sessions":14,"tol":0.1203}}