{"symbol":"WU","for_date":"2024-10-25","built":"2026-09-30T18:34:46-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[46424.5,6393.3,5132.1,9733.1,22912.6,10001.6,7368.2,7709.4,4049.9,9500.7,12042.0,7430.3,5730.9,10171.4,7109.4,10314.4,9293.9,7642.4,14050.8,7332.8,9267.1,10399.9,6505.5,12633.4,10946.0,8899.6,7503.4,6671.1,13520.1,7250.6,13167.5,11988.1,5177.5,6759.2,8996.3,8804.6,8875.9,6202.6,15632.9,11368.8,5758.8,10994.9,7015.9,8375.3,8849.4,10049.9,10336.4,4457.5,7639.6,5517.2,5287.1,8230.9,12856.4,6586.9,11110.9,5437.9,10582.8,6306.0,4873.4,11606.2,14065.7,7030.6,6415.8,8139.6,10890.5,9488.5,9939.4,4348.4,6089.6,4961.1,9299.5,16651.7,7429.1,5180.7,5654.4,4052.4,5284.8,6262.1,7376.1,5648.6,7039.3,6742.9,7680.9,7110.2,4811.8,10816.1,14439.8,10248.4,13812.9,7158.9,5694.9,5867.9,11206.2,12025.0,7042.9,9495.5,11460.1,8902.8,11285.0,7599.1,7464.2,4261.3,18389.1,8921.5,4784.6,7176.4,4544.4,4440.4,3046.0,5271.7,4611.1,5942.6,8480.3,7875.6,11877.0,3451.3,7766.1,157946.0,161878.6,12052.9,4647.9,3864.7,8604.0,4225.1,3983.3,6691.9,6455.9,4638.5,5069.6,5023.0,4817.8,6333.0,4866.8,2718.5,4827.5,6177.3,7344.6,4706.9,5978.0,4259.4,5956.1,8610.4,6958.1,5772.5,4808.1,10330.6,5447.3,13047.6,2873.1,2243.6,5539.4,4104.5,6813.6,5610.9,6356.7,16926.9,11133.6,7855.4,9434.6,4836.1,4048.5,5050.0,12422.5,6101.1,3667.5,3147.6,3561.9,5018.6,6623.2,2228.8,2751.7,5009.8,7100.4,23877.3,6870.1,7547.9,4549.0,4475.9,11031.4,3223.4,3485.9,4292.9,7940.1,3632.7,6155.8,5060.6,6350.5,5114.7,4166.2,5014.4,5231.1,4078.9,9048.2,23081.8,9333.6,7369.2,26107.8,5341.3,11308.1,30122.4,9725.9,6516.7,5264.7,1874.1,10785.4,5823.7,17927.4,2786.9,3796.6,6784.6,7620.2,3980.5,26959.6,4190.1,11468.7,10821.8,5965.4,11109.1,4152.9,8046.7,3081.4,7771.4,5730.4,4134.6,4045.1,2771.2,4627.5,7595.1,4352.4,5325.7,8793.6,2765.9,2644.7,2770.3,8398.2,9243.6,8914.6,5208.1,3553.2,5229.4,8144.6,3224.1,7017.0,6552.4,7521.2,4195.4,2459.0,5172.5,7468.2,3663.1,5944.6,4594.5,7940.9,6956.8,3486.1,6044.0,3380.2,2271.7,3382.6,8768.7,6949.9,9774.1,2852.3,2101.9,6651.1,9342.7,6173.4,3699.2,6222.5,10159.6,5154.1,7438.8,13031.7,12375.9,5766.9,5999.6,9171.4,6994.6,3539.1,11664.0,12872.9,13794.3,8202.6,4774.2,4148.7,4891.3,3822.8,8075.6,3651.1,4939.9,3541.4,4299.5,4214.0,4543.7,3603.6,4155.1,3391.9,6432.8,11198.6,5113.1,6660.7,30100.1,15698.9,5873.4,3725.5,7655.0,4005.7,10786.3,6425.0,3341.8,3395.6,4184.0,6597.8,5523.5,5460.0,8838.7,9234.2,26964.0,10347.1,5435.4,6534.1,8241.4,4010.7,6577.6,5581.4,5981.5,4568.9,12395.7,14382.4,16448.7,7991.0,7695.3,8032.3,8162.4,7826.9,9392.9,10126.2,6295.9,5367.4,10146.6,9131.9,10367.4,9151.5,6269.2,7984.2,5950.9,7612.7,9373.2,13193.7,12721.8,10908.8,10255.4,9069.7,22649.9,12294.1,11271.9,19083.8,14291.9,9429.6,12461.5,16975.8,26673.8,11294.6,9200.6,14817.6,20690.4,17122.4,9521.8,13338.4,10959.5,20211.8,12455.5,37290.9,24642.7,17820.4,15347.5,32813.1,35854.9,27731.1,22437.8,28195.4,30581.9,70513.1,21642.6,36010.2,80472.9,61067.9,55131.2,116518.4,230259.1],"cum_vol":[46424.5,52817.8,57949.9,67683.1,90595.7,100597.4,107965.6,115674.9,119724.8,129225.5,141267.5,148697.8,154428.6,164600.0,171709.4,182023.9,191317.7,198960.1,213010.9,220343.6,229610.8,240010.7,246516.2,259149.6,270095.6,278995.2,286498.6,293169.8,306689.9,313940.4,327107.9,339096.1,344273.6,351032.8,360029.1,368833.7,377709.6,383912.2,399545.1,410913.9,416672.6,427667.5,434683.4,443058.7,451908.1,461958.0,472294.4,476751.9,484391.5,489908.7,495195.8,503426.6,516283.1,522870.0,533980.9,539418.8,550001.6,556307.6,561181.0,572787.2,586852.9,593883.6,600299.4,608439.0,619329.5,628818.0,638757.4,643105.7,649195.3,654156.4,663455.9,680107.6,687536.6,692717.4,698371.7,702424.1,707708.9,713971.0,721347.1,726995.7,734035.0,740777.9,748458.8,755569.0,760380.8,771196.9,785636.6,795885.1,809698.0,816856.9,822551.9,828419.7,839625.9,851650.9,858693.9,868189.4,879649.5,888552.3,899837.3,907436.4,914900.6,919161.9,937551.0,946472.5,951257.1,958433.5,962977.9,967418.2,970464.2,975735.9,980347.0,986289.6,994769.9,1002645.4,1014522.4,1017973.7,1025739.9,1183685.9,1345564.4,1357617.4,1362265.3,1366130.0,1374734.0,1378959.1,1382942.4,1389634.4,1396090.2,1400728.7,1405798.4,1410821.4,1415639.1,1421972.1,1426838.9,1429557.4,1434384.9,1440562.2,1447906.8,1452613.7,1458591.7,1462851.1,1468807.1,1477417.6,1484375.7,1490148.2,1494956.4,1505287.0,1510734.3,1523781.9,1526655.1,1528898.7,1534438.1,1538542.6,1545356.1,1550967.1,1557323.8,1574250.7,1585384.3,1593239.6,1602674.2,1607510.3,1611558.8,1616608.8,1629031.3,1635132.4,1638799.9,1641947.5,1645509.4,1650528.0,1657151.2,1659380.0,1662131.7,1667141.5,1674241.9,1698119.2,1704989.4,1712537.3,1717086.3,1721562.1,1732593.5,1735816.9,1739302.8,1743595.7,1751535.9,1755168.6,1761324.4,1766384.9,1772735.4,1777850.1,1782016.4,1787030.7,1792261.9,1796340.7,1805388.9,1828470.7,1837804.4,1845173.6,1871281.4,1876622.6,1887930.8,1918053.2,1927779.1,1934295.9,1939560.6,1941434.7,1952220.1,1958043.9,1975971.3,1978758.1,1982554.7,1989339.4,1996959.6,2000940.1,2027899.6,2032089.7,2043558.4,2054380.2,2060345.6,2071454.8,2075607.7,2083654.4,2086735.9,2094507.2,2100237.6,2104372.2,2108417.4,2111188.6,2115816.1,2123411.2,2127763.6,2133089.3,2141882.9,2144648.9,2147293.6,2150063.9,2158462.1,2167705.7,2176620.4,2181828.5,2185381.7,2190611.1,2198755.7,2201979.9,2208996.9,2215549.3,2223070.5,2227265.9,2229724.9,2234897.4,2242365.6,2246028.7,2251973.4,2256567.9,2264508.8,2271465.6,2274951.7,2280995.7,2284375.9,2286647.6,2290030.2,2298798.9,2305748.9,2315522.9,2318375.2,2320477.1,2327128.3,2336471.0,2342644.4,2346343.6,2352566.1,2362725.7,2367879.9,2375318.6,2388350.4,2400726.2,2406493.1,2412492.7,2421664.1,2428658.7,2432197.9,2443861.9,2456734.8,2470529.1,2478731.7,2483505.9,2487654.6,2492545.9,2496368.7,2504444.3,2508095.4,2513035.4,2516576.8,2520876.3,2525090.3,2529634.0,2533237.6,2537392.7,2540784.6,2547217.4,2558416.1,2563529.2,2570189.9,2600290.1,2615989.0,2621862.4,2625587.9,2633242.9,2637248.6,2648034.9,2654459.9,2657801.7,2661197.3,2665381.3,2671979.1,2677502.6,2682962.6,2691801.3,2701035.5,2727999.5,2738346.6,2743782.1,2750316.1,2758557.6,2762568.3,2769145.9,2774727.4,2780708.9,2785277.8,2797673.5,2812055.9,2828504.6,2836495.6,2844190.9,2852223.2,2860385.6,2868212.6,2877605.4,2887731.6,2894027.5,2899394.9,2909541.4,2918673.4,2929040.7,2938192.2,2944461.4,2952445.6,2958396.6,2966009.3,2975382.5,2988576.2,3001298.0,3012206.8,3022462.2,3031531.9,3054181.8,3066475.9,3077747.9,3096831.6,3111123.5,3120553.1,3133014.6,3149990.4,3176664.1,3187958.7,3197159.4,3211977.0,3232667.4,3249789.8,3259311.6,3272649.9,3283609.4,3303821.2,3316276.7,3353567.6,3378210.3,3396030.7,3411378.2,3444191.4,3480046.2,3507777.3,3530215.1,3558410.4,3588992.3,3659505.4,3681148.1,3717158.3,3797631.2,3858699.1,3913830.3,4030348.7,4260607.9],"abs_move_pct":[0.2064,0.2884,0.2807,0.2629,0.2921,0.3693,0.3641,0.3232,0.3181,0.3306,0.3299,0.339,0.4184,0.4358,0.4276,0.4126,0.395,0.4054,0.4126,0.3758,0.4296,0.4525,0.4252,0.4275,0.4232,0.402,0.4112,0.4048,0.4109,0.4138,0.3897,0.4105,0.4197,0.3946,0.4242,0.4053,0.4294,0.4323,0.4154,0.4569,0.4299,0.4492,0.4532,0.4319,0.4406,0.4621,0.4886,0.4775,0.5215,0.5112,0.5172,0.5034,0.5088,0.5176,0.5813,0.5673,0.5313,0.5356,0.5557,0.5772,0.5774,0.5738,0.574,0.5885,0.5976,0.6199,0.6013,0.6048,0.5921,0.5955,0.6112,0.6288,0.6147,0.6383,0.62,0.5901,0.5863,0.5833,0.586,0.5738,0.5674,0.5432,0.5777,0.5739,0.5807,0.5622,0.5361,0.5405,0.5431,0.5259,0.5341,0.5312,0.5598,0.5583,0.5586,0.5372,0.5702,0.5713,0.5732,0.571,0.5818,0.5932,0.5862,0.5871,0.5862,0.5745,0.5625,0.5584,0.5618,0.5817,0.5769,0.5894,0.61,0.6008,0.5908,0.6038,0.5902,0.6006,0.6062,0.6713,0.6714,0.6652,0.7109,0.7296,0.7321,0.7111,0.6866,0.6987,0.6973,0.7084,0.7013,0.696,0.726,0.7144,0.7086,0.6935,0.7028,0.7023,0.7234,0.7302,0.7279,0.7466,0.7453,0.7546,0.7525,0.7496,0.7226,0.6857,0.6874,0.6949,0.6891,0.6853,0.7012,0.7246,0.7188,0.7087,0.7164,0.6733,0.7038,0.7111,0.7017,0.7131,0.7162,0.7317,0.7408,0.7528,0.7521,0.7653,0.7652,0.759,0.7818,0.7691,0.7625,0.7402,0.7474,0.7322,0.7383,0.7353,0.7357,0.7462,0.7319,0.7198,0.722,0.7163,0.6961,0.7008,0.6887,0.6955,0.7172,0.7172,0.7242,0.7157,0.7156,0.711,0.7214,0.7721,0.7784,0.7663,0.7797,0.7911,0.7755,0.775,0.7665,0.7543,0.7557,0.7575,0.7633,0.7543,0.7451,0.7695,0.7883,0.7878,0.7691,0.7541,0.7346,0.7418,0.7327,0.7167,0.728,0.7023,0.7005,0.7222,0.7049,0.7051,0.7092,0.7094,0.693,0.6958,0.6886,0.6886,0.7047,0.6901,0.6843,0.6803,0.6623,0.6917,0.6562,0.6536,0.651,0.6497,0.683,0.6733,0.6826,0.673,0.6695,0.6682,0.6596,0.6485,0.6617,0.6568,0.6677,0.6714,0.6586,0.6772,0.6899,0.6892,0.6886,0.6861,0.6962,0.6999,0.7075,0.695,0.7072,0.7055,0.7256,0.7412,0.7461,0.7427,0.7379,0.7658,0.772,0.7564,0.7792,0.7415,0.7408,0.7501,0.7399,0.7132,0.7163,0.7101,0.6981,0.6821,0.6794,0.691,0.6736,0.6907,0.6735,0.6851,0.6628,0.7011,0.7006,0.7068,0.7158,0.7158,0.7123,0.7379,0.7099,0.7236,0.7255,0.7284,0.7353,0.7216,0.7138,0.7128,0.7136,0.726,0.7284,0.7257,0.7126,0.7215,0.715,0.7128,0.711,0.7036,0.7123,0.717,0.7135,0.7146,0.7306,0.7372,0.7343,0.7108,0.7133,0.7222,0.7373,0.7405,0.746,0.7564,0.7689,0.7893,0.774,0.7496,0.7642,0.7542,0.74,0.7468,0.7559,0.7481,0.7469,0.7531,0.7588,0.7555,0.7402,0.7492,0.7493,0.7614,0.7674,0.74,0.7424,0.7218,0.7337,0.7445,0.7461,0.7275,0.7393,0.7392,0.7392,0.7326,0.7483,0.7721,0.7941,0.8071,0.8065,0.7708,0.7807,0.7974,0.795,0.8065,0.8023,0.7933,0.7883,0.7796,0.7794,0.7761,0.7669,0.773,0.7722,0.7392,0.7425,0.7363,0.7363,0.7384,0.7393,0.7362,0.7272,0.7489,0.7932,0.7787,0.7996,0.824],"open5_vol":90595.7,"days":14,"atr14":0.20167142857142842,"adv14":5064519,"avg_range_pct14":1.648,"prev_close":11.16,"prev_high":11.44,"prev_low":10.98,"high_20d":12.395,"ref_5d_high":12.02,"ref_5d_low":10.98,"ref_5d_avg_high":11.726,"ref_5d_avg_low":11.498,"ref_5d_avg_range":0.228,"sr14":{"levels":[{"lo":11.44,"hi":11.49,"mid":11.465,"touches":2,"last_touch_days_ago":0},{"lo":11.5,"hi":11.53,"mid":11.5133,"touches":3,"last_touch_days_ago":1},{"lo":11.59,"hi":11.63,"mid":11.606,"touches":4,"last_touch_days_ago":2},{"lo":11.645,"hi":11.69,"mid":11.675,"touches":3,"last_touch_days_ago":1},{"lo":11.7,"hi":11.75,"mid":11.7256,"touches":4,"last_touch_days_ago":6},{"lo":11.795,"hi":11.81,"mid":11.805,"touches":3,"last_touch_days_ago":5},{"lo":11.86,"hi":11.895,"mid":11.885,"touches":4,"last_touch_days_ago":3},{"lo":11.925,"hi":11.94,"mid":11.935,"touches":3,"last_touch_days_ago":5}],"high":12.02,"low":10.98,"atr":0.2017,"sessions":14,"tol":0.0504}}