{"symbol":"WCT","for_date":"2024-10-25","built":"2026-09-30T18:34:46-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[16645.3,17254.1,14720.3,13359.6,10766.3,6112.6,7353.6,6593.1,6793.5,37744.0,16934.5,10168.7,17018.5,15139.6,16376.6,29627.2,13254.5,13455.7,17969.8,14845.6,15778.4,10257.7,19231.6,25849.9,47058.8,22486.7,10441.7,18920.3,35740.4,11738.2,13338.4,11452.4,18644.4,5118.9,15862.8,24089.2,5132.4,7060.6,8121.5,8535.8,12632.2,27982.4,17178.4,5674.6,6249.4,11653.1,6456.1,13962.5,6549.3,5784.2,17969.8,5900.9,4894.9,4478.1,4507.4,11036.6,8013.9,4072.6,7077.0,6120.8,6248.8,14702.1,14535.4,7265.0,12258.2,6966.8,10567.6,9152.4,4540.3,8235.7,6567.2,4810.1,3473.0,6026.6,15423.8,5107.8,4914.8,925.2,2355.2,6973.8,4660.8,2030.0,1866.8,7291.8,7013.3,6689.6,3537.3,17679.5,14960.8,3271.0,3548.3,9364.1,3411.4,3648.3,4577.9,6565.1,6195.8,4843.2,3229.9,3917.1,9702.9,13642.8,4678.4,5291.0,5501.1,2784.8,2145.0,5183.4,20435.9,5940.3,2586.2,2716.6,2903.7,3710.9,17120.7,6135.5,4744.3,2884.0,5090.4,2680.5,2055.4,2112.6,1287.1,4646.6,4237.1,1154.4,1322.9,1845.9,2015.6,3987.4,1058.1,1410.4,2704.4,1130.9,2419.7,7792.9,1050.1,11764.1,3222.6,1717.1,1939.9,2245.1,1957.9,4003.6,2303.3,3159.5,2075.8,2723.7,2453.8,9452.6,10901.5,1407.6,3709.9,2379.9,1930.4,1179.2,1854.1,4468.8,1971.3,899.4,2686.5,2994.4,660.9,2212.4,1467.5,2740.2,5733.9,12642.1,1423.7,2289.4,1985.6,555.0,956.5,3297.5,1172.2,1042.8,1468.8,2307.6,1395.1,2291.3,645.6,2311.1,883.6,974.4,2201.3,4097.6,868.1,221.3,4575.5,970.1,5056.9,3809.6,3291.7,698.6,3645.0,1128.6,545.3,890.7,414.5,445.6,561.9,1822.8,1090.6,473.9,916.7,3995.3,1614.4,412.8,260.6,930.0,1097.1,2434.3,261.9,3956.1,208.1,1608.9,2807.1,690.0,1598.0,1822.9,2341.3,332.4,960.2,1038.8,438.2,784.3,1890.9,2892.1,569.9,5795.9,6902.7,1345.1,2545.4,3424.5,655.9,1170.4,1740.2,1831.5,1578.0,2328.7,4432.6,2490.0,2120.7,1607.5,4365.9,1697.7,1394.3,383.2,5728.4,4452.9,651.1,757.8,259.6,1026.3,549.6,624.5,1914.0,3262.9,4172.9,1684.7,1245.0,1982.8,495.1,492.6,877.5,329.2,231.9,1884.3,730.4,721.1,409.1,549.4,1066.1,615.4,1179.0,1196.0,1444.4,632.7,464.3,2166.4,1616.7,702.3,772.1,977.8,1378.9,1440.6,1389.3,5789.5,2160.4,688.3,806.6,337.9,416.9,2470.3,3585.8,684.9,615.9,341.9,670.5,1684.4,1439.2,1243.9,1663.0,1261.4,1633.4,995.7,279.6,1794.5,669.2,511.6,1725.5,846.2,466.7,476.8,592.0,544.9,1531.0,4022.4,431.2,4200.9,4753.3,966.1,4010.4,476.4,625.9,728.7,1005.1,670.7,437.4,616.1,559.4,218.5,396.1,3157.0,4331.7,2836.5,5643.4,3708.5,480.6,4049.8,4452.4,2089.9,2234.0,815.7,405.4,291.1,763.0,1050.3,2042.6,1310.3,1530.5,578.9,2016.2,468.0,667.4,1676.4,2817.0,1595.9,1109.7,957.1,1953.3,788.1,2380.7,1085.9,511.9,3382.6,5455.1,5796.5,2983.1,1175.7,1936.6,3097.1,1099.9,3605.7,1614.4,418.6,768.5,791.1,1406.9,984.6,2793.2,2570.7,1072.4,2046.8,2031.1,2267.2,2948.5,5115.0,4433.1,12453.7],"cum_vol":[16645.3,33899.4,48619.6,61979.2,72745.5,78858.1,86211.6,92804.8,99598.3,137342.3,154276.8,164445.5,181464.0,196603.6,212980.2,242607.4,255861.9,269317.6,287287.4,302133.1,317911.4,328169.1,347400.7,373250.6,420309.4,442796.1,453237.8,472158.1,507898.4,519636.6,532975.0,544427.4,563071.8,568190.7,584053.5,608142.7,613275.1,620335.6,628457.1,636992.9,649625.1,677607.6,694785.9,700460.6,706710.0,718363.1,724819.1,738781.6,745330.9,751115.1,769084.9,774985.9,779880.7,784358.9,788866.2,799902.9,807916.8,811989.4,819066.4,825187.1,831435.9,846138.0,860673.4,867938.4,880196.6,887163.4,897731.1,906883.5,911423.8,919659.5,926226.7,931036.9,934509.9,940536.4,955960.2,961068.0,965982.8,966908.0,969263.2,976237.0,980897.8,982927.8,984794.6,992086.4,999099.6,1005789.2,1009326.5,1027006.0,1041966.8,1045237.8,1048786.1,1058150.1,1061561.6,1065209.9,1069787.8,1076352.9,1082548.7,1087391.9,1090621.9,1094539.0,1104241.9,1117884.7,1122563.1,1127854.1,1133355.1,1136139.9,1138284.9,1143468.4,1163904.3,1169844.6,1172430.8,1175147.4,1178051.1,1181762.0,1198882.7,1205018.2,1209762.5,1212646.5,1217736.9,1220417.4,1222472.8,1224585.4,1225872.5,1230519.1,1234756.1,1235910.5,1237233.4,1239079.4,1241095.0,1245082.4,1246140.6,1247551.0,1250255.4,1251386.3,1253806.0,1261598.9,1262648.9,1274413.1,1277635.6,1279352.7,1281292.6,1283537.7,1285495.6,1289499.2,1291802.5,1294962.0,1297037.8,1299761.5,1302215.3,1311667.9,1322569.4,1323977.0,1327686.9,1330066.9,1331997.3,1333176.5,1335030.6,1339499.4,1341470.6,1342370.0,1345056.5,1348050.9,1348711.7,1350924.1,1352391.6,1355131.8,1360865.7,1373507.9,1374931.6,1377221.0,1379206.6,1379761.6,1380718.1,1384015.6,1385187.8,1386230.6,1387699.4,1390006.9,1391402.1,1393693.4,1394339.0,1396650.1,1397533.7,1398508.1,1400709.4,1404807.0,1405675.1,1405896.4,1410471.9,1411442.1,1416498.9,1420308.6,1423600.3,1424298.9,1427943.9,1429072.5,1429617.8,1430508.5,1430923.0,1431368.6,1431930.5,1433753.3,1434843.9,1435317.8,1436234.5,1440229.8,1441844.2,1442257.0,1442517.6,1443447.6,1444544.7,1446979.0,1447240.9,1451197.0,1451405.1,1453014.0,1455821.1,1456511.1,1458109.1,1459932.0,1462273.3,1462605.6,1463565.9,1464604.6,1465042.9,1465827.1,1467718.0,1470610.1,1471180.0,1476975.9,1483878.6,1485223.6,1487769.0,1491193.5,1491849.4,1493019.8,1494760.0,1496591.5,1498169.5,1500498.2,1504930.8,1507420.8,1509541.5,1511149.0,1515514.9,1517212.6,1518606.9,1518990.1,1524718.5,1529171.4,1529822.5,1530580.3,1530839.9,1531866.1,1532415.7,1533040.2,1534954.2,1538217.1,1542390.0,1544074.7,1545319.7,1547302.5,1547797.6,1548290.2,1549167.7,1549496.9,1549728.9,1551613.1,1552343.6,1553064.7,1553473.9,1554023.2,1555089.4,1555704.7,1556883.7,1558079.7,1559524.1,1560156.8,1560621.1,1562787.4,1564404.1,1565106.4,1565878.6,1566856.4,1568235.2,1569675.9,1571065.1,1576854.6,1579015.1,1579703.4,1580509.9,1580847.9,1581264.7,1583735.0,1587320.8,1588005.7,1588621.6,1588963.6,1589634.1,1591318.4,1592757.6,1594001.5,1595664.5,1596925.9,1598559.4,1599555.1,1599834.6,1601629.1,1602298.4,1602810.0,1604535.5,1605381.7,1605848.4,1606325.2,1606917.2,1607462.1,1608993.1,1613015.6,1613446.8,1617647.6,1622400.9,1623367.1,1627377.5,1627853.9,1628479.8,1629208.5,1630213.6,1630884.3,1631321.7,1631937.8,1632497.1,1632715.6,1633111.7,1636268.7,1640600.4,1643436.9,1649080.3,1652788.8,1653269.4,1657319.1,1661771.5,1663861.4,1666095.4,1666911.1,1667316.6,1667607.7,1668370.7,1669421.0,1671463.6,1672773.9,1674304.4,1674883.3,1676899.5,1677367.5,1678034.9,1679711.2,1682528.2,1684124.1,1685233.9,1686190.9,1688144.2,1688932.3,1691313.0,1692398.9,1692910.8,1696293.4,1701748.6,1707545.1,1710528.2,1711703.9,1713640.5,1716737.6,1717837.5,1721443.2,1723057.6,1723476.2,1724244.7,1725035.9,1726442.8,1727427.4,1730220.6,1732791.3,1733863.7,1735910.5,1737941.6,1740208.9,1743157.4,1748272.4,1752705.5,1765159.2],"abs_move_pct":[1.2976,1.7256,2.7075,2.7368,3.3019,2.5693,2.3639,2.4083,2.1723,2.5015,2.5914,2.9076,2.9614,2.6874,2.7432,3.0344,3.0162,3.1278,3.1955,3.2148,2.9148,2.8946,2.7302,2.8083,2.5901,2.7591,2.7157,3.217,3.998,3.8028,4.173,4.0232,4.1878,3.9685,4.1283,4.0906,3.8975,3.7911,4.0493,4.5387,4.6711,4.4541,4.5641,4.6738,4.4902,4.5925,4.0721,4.3118,4.4685,4.3679,4.6517,4.7413,4.8526,4.8679,4.816,4.8355,4.8401,4.7693,4.9467,4.8329,4.8583,5.2784,5.3533,5.5198,5.566,5.5674,5.7177,5.8415,5.9454,5.8416,6.029,5.7284,5.7119,6.1235,6.1225,6.1606,5.85,5.8714,6.2735,6.0604,6.364,6.3631,6.5254,6.5777,6.7049,6.6764,6.7965,7.0154,6.8985,6.8085,6.6472,7.079,6.7899,6.9762,6.9808,7.1172,7.3534,7.3059,7.2305,7.4537,7.5753,7.6574,7.5041,7.5905,7.2973,7.6108,7.7557,7.7672,7.4788,7.2195,7.1052,6.9934,7.1823,7.0777,7.6728,7.3772,7.1143,7.2099,6.9723,7.2605,7.3345,7.1061,7.162,7.2259,7.3607,7.5137,7.4568,7.5341,7.3463,7.4487,7.0781,7.0807,7.1591,7.2187,7.3265,7.4363,7.3035,7.6245,7.7963,7.5682,7.5535,7.7991,7.8259,7.8289,7.6473,7.783,7.6481,7.5617,7.7275,7.7579,7.7607,7.6832,7.5414,7.5317,7.616,7.6967,7.6071,7.5695,7.6774,7.616,7.6009,7.8243,7.7446,7.8746,7.9073,8.0747,7.8884,7.616,7.5904,7.4391,7.2655,7.5266,7.2596,7.5786,7.8795,7.8179,7.654,7.5966,7.989,8.0233,8.0888,7.96,7.6852,7.6781,7.7782,8.0168,8.055,8.0407,8.011,8.021,8.2979,8.3355,8.1891,8.0369,8.0624,7.9303,7.727,7.5107,7.7449,7.7309,7.7521,7.7872,7.5981,7.7394,7.8483,7.9492,7.9857,7.874,7.9234,7.8694,7.9991,8.1922,8.151,8.1958,8.2454,8.1729,8.1587,8.0443,7.9717,8.2143,8.3251,8.2194,7.9969,8.0228,7.8837,8.142,8.1504,8.2615,8.2273,8.4655,8.3163,8.4057,8.6158,9.1579,9.0505,8.9023,9.2479,9.3182,9.3721,9.2804,9.4438,9.101,8.7238,8.7147,8.7527,8.9445,8.8574,8.9151,8.4984,8.6861,8.5328,8.5921,8.5517,8.4872,8.4866,8.7946,8.7986,8.3406,8.1256,8.551,8.6928,8.5912,8.7208,8.8992,8.6492,8.4428,8.5118,8.2026,8.3566,8.5869,8.5221,8.3471,8.626,8.4805,8.2893,8.4608,8.7668,8.7259,8.7717,8.6997,8.6738,8.8051,8.8696,8.9055,8.5197,8.6154,8.6391,8.9685,8.4254,8.7597,8.7015,8.6127,8.7359,8.6557,8.0076,8.0963,8.18,8.1731,8.1421,7.7787,8.132,8.2409,8.1075,8.1236,8.2638,8.0607,8.4124,8.26,8.3971,8.0603,8.1425,7.8333,7.9128,8.1961,7.9823,8.1155,8.0063,8.1406,7.8684,7.7148,7.3625,7.8371,7.9204,7.6799,7.5199,7.9071,7.827,7.6112,7.7372,7.7484,7.7114,7.8477,7.6342,8.2768,7.957,7.8201,8.7324,7.5156,7.6948,8.0837,8.0299,7.9974,7.7611,8.0037,7.7541,7.5184,8.1648,8.0579,7.9015,7.9604,7.9413,8.1517,7.9525,8.0844,7.6387,7.7956,7.9124,8.0595,8.1609,8.1041,7.8061,7.6521,7.7452,7.7178,7.2968,7.7255,7.6657,7.6606,7.4719,7.4442,7.5799,7.5105,7.312,7.3883,7.3434,7.156,7.0736,7.1697,7.1522,7.1948,7.7148,7.4163,7.1997,7.318,7.6047,7.1641,6.7298,7.1003,6.9122,7.1553],"open5_vol":72745.5,"days":14,"atr14":1.0552785714285715,"adv14":1795496,"avg_range_pct14":17.009,"prev_close":7.97,"prev_high":8.9244,"prev_low":6.74,"high_20d":9.34,"ref_5d_high":9.34,"ref_5d_low":6.74,"ref_5d_avg_high":8.4789,"ref_5d_avg_low":7.2,"ref_5d_avg_range":1.2789,"sr14":{"levels":[{"lo":4.85,"hi":5.07,"mid":4.96,"touches":2,"last_touch_days_ago":11},{"lo":5.7,"hi":5.96,"mid":5.8741,"touches":5,"last_touch_days_ago":6},{"lo":6.0723,"hi":6.2,"mid":6.1345,"touches":5,"last_touch_days_ago":7},{"lo":6.5,"hi":6.74,"mid":6.62,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.19,"mid":7.08,"touches":3,"last_touch_days_ago":3},{"lo":7.3,"hi":7.55,"mid":7.4325,"touches":4,"last_touch_days_ago":1},{"lo":7.84,"hi":8.05,"mid":7.945,"touches":2,"last_touch_days_ago":3}],"high":9.34,"low":3.82,"atr":1.0553,"sessions":14,"tol":0.2638}}