{"symbol":"VALE","for_date":"2024-10-25","built":"2026-09-30T18:34:46-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[442552.7,120658.6,110159.9,129447.2,92313.7,123087.5,100406.8,89533.6,81272.1,50202.6,82010.6,70561.9,62641.1,117777.9,47622.1,118796.1,129636.4,74133.9,73277.6,111851.6,136291.6,94764.4,117764.5,100056.2,57052.9,57900.6,80525.0,83808.3,68218.4,95990.4,73919.2,48035.1,68448.9,40068.1,43153.0,52803.4,89748.5,75682.3,77141.1,59250.6,108810.1,83181.6,79004.1,100440.6,105559.3,74328.9,64073.1,55023.2,64195.8,74603.5,45661.1,47766.5,66639.9,48059.1,73965.6,59200.9,44874.7,39449.4,74610.1,83507.1,84388.0,52023.0,85671.4,62007.4,76533.1,86898.1,44761.9,68879.5,61532.7,50785.4,65371.9,55812.8,63433.3,87281.4,47222.1,61080.4,83166.1,61774.1,45337.3,65666.0,94677.7,37636.4,61871.5,54082.0,63361.4,59470.3,48108.1,46631.8,40043.9,56926.1,80927.4,73577.9,79155.1,54607.6,45567.9,65806.4,47303.6,59336.1,70977.6,39432.5,41555.2,89883.1,51187.1,40034.9,50828.6,64387.0,53764.3,37095.9,51185.1,66904.8,57196.4,46676.1,65557.6,45779.0,30201.4,66011.4,46104.4,72614.3,53076.9,71880.0,34360.0,62056.8,94994.6,41055.2,46981.8,60289.6,48529.0,70581.8,46254.9,38661.0,41355.4,42950.7,47782.5,32543.6,27427.4,54247.4,26044.0,63471.9,58553.4,32643.2,85972.0,30109.1,29393.2,57625.1,61387.9,35264.4,23266.3,43984.0,78648.2,44176.3,60562.6,39320.1,50098.8,43766.5,26098.7,28156.2,89292.1,27587.5,28198.4,32097.6,12885.4,29314.4,452267.6,42850.6,55881.9,44366.5,55719.9,28546.9,56766.9,23651.1,13971.0,26987.8,40820.1,45438.5,38340.9,44357.0,44996.0,44391.1,27449.0,25200.8,51903.8,32949.6,37126.4,30894.9,22799.8,18441.1,27787.8,60083.2,47425.0,33496.0,30886.6,19156.6,33488.5,21367.8,48625.3,41089.4,33302.3,60930.6,23762.9,27760.6,81311.1,60475.1,42305.1,38368.8,27451.0,21341.5,40934.7,32354.0,16996.1,23321.6,30005.1,30558.4,49298.7,35427.9,38066.0,59753.0,69952.4,32972.3,26422.2,45296.9,43753.6,22373.4,23408.9,21939.7,18971.2,23711.0,21418.1,22883.9,25417.5,27510.5,25557.9,28550.8,44899.5,64389.5,30471.9,29574.0,82359.8,39973.1,44973.7,33209.6,92923.0,37666.6,25672.6,49476.7,56184.3,31623.4,52544.8,39980.4,34299.7,47406.1,53381.1,36728.8,40897.9,20338.6,23376.4,20124.7,35948.3,70548.2,33501.9,48793.6,32941.4,32793.7,52578.3,53868.6,35363.8,25057.6,32675.9,30466.2,42647.5,37808.9,38398.1,53293.8,46868.6,26729.1,42749.6,54307.5,32669.5,39007.9,32910.9,35482.3,25718.1,41215.9,27721.9,33788.2,34113.2,59518.3,16341.3,60915.9,40013.6,27177.0,22592.4,21716.1,19871.4,51896.6,60268.7,38808.4,62851.3,40020.9,40517.6,42230.4,57077.3,38071.5,45660.4,48507.7,44568.2,48962.6,36775.6,48350.3,39524.6,41926.5,25982.2,28504.1,36973.1,33830.4,30238.4,48058.3,62682.4,38978.6,37684.0,23565.8,36662.1,40941.1,52127.9,49696.0,21826.6,29722.8,25990.1,34556.6,40728.7,31241.9,39583.3,32717.2,47763.1,49227.7,29756.1,20306.4,38046.7,25814.0,33411.4,58076.3,43511.0,22842.6,50278.3,47984.4,25268.4,27153.6,36294.6,32976.0,41251.6,35329.7,27927.1,67857.4,64593.0,180837.1,33424.4,55662.4,56302.1,37673.4,73607.4,36123.7,73575.9,45070.7,41066.9,62414.7,58510.7,68760.6,91111.0,59753.4,52041.8,84272.5,102729.2,70193.4,98095.9,85366.6,159590.2,107645.6,78491.5,171075.0,106134.1,106607.6,166074.0,116026.4,125665.9,127458.2,245861.8,288020.9,229528.8,300189.0,346493.3,878533.7],"cum_vol":[442552.7,563211.4,673371.2,802818.4,895132.1,1018219.6,1118626.4,1208160.0,1289432.1,1339634.7,1421645.4,1492207.2,1554848.4,1672626.2,1720248.3,1839044.4,1968680.9,2042814.7,2116092.3,2227943.9,2364235.6,2458999.9,2576764.4,2676820.6,2733873.6,2791774.2,2872299.2,2956107.5,3024325.9,3120316.3,3194235.5,3242270.6,3310719.5,3350787.6,3393940.6,3446744.0,3536492.5,3612174.8,3689315.9,3748566.4,3857376.5,3940558.1,4019562.1,4120002.7,4225562.0,4299890.9,4363963.9,4418987.1,4483182.9,4557786.4,4603447.5,4651214.0,4717853.9,4765912.9,4839878.6,4899079.4,4943954.1,4983403.5,5058013.6,5141520.7,5225908.7,5277931.7,5363603.1,5425610.6,5502143.7,5589041.9,5633803.7,5702683.2,5764215.9,5815001.3,5880373.1,5936185.9,5999619.2,6086900.6,6134122.7,6195203.1,6278369.2,6340143.3,6385480.6,6451146.6,6545824.3,6583460.6,6645332.1,6699414.1,6762775.6,6822245.9,6870354.0,6916985.8,6957029.6,7013955.7,7094883.1,7168461.0,7247616.1,7302223.6,7347791.6,7413597.9,7460901.6,7520237.6,7591215.3,7630647.8,7672203.0,7762086.1,7813273.2,7853308.1,7904136.7,7968523.7,8022288.0,8059383.9,8110568.9,8177473.7,8234670.1,8281346.2,8346903.8,8392682.8,8422884.2,8488895.6,8534999.9,8607614.2,8660691.1,8732571.1,8766931.1,8828987.9,8923982.6,8965037.8,9012019.6,9072309.1,9120838.1,9191419.9,9237674.9,9276335.9,9317691.2,9360641.9,9408424.4,9440968.1,9468395.5,9522642.9,9548686.9,9612158.9,9670712.3,9703355.5,9789327.5,9819436.6,9848829.8,9906454.9,9967842.7,10003107.1,10026373.4,10070357.4,10149005.6,10193181.9,10253744.5,10293064.6,10343163.4,10386929.9,10413028.6,10441184.8,10530476.9,10558064.4,10586262.8,10618360.4,10631245.8,10660560.2,11112827.9,11155678.4,11211560.3,11255926.8,11311646.7,11340193.6,11396960.4,11420611.6,11434582.6,11461570.4,11502390.5,11547829.0,11586169.9,11630526.9,11675522.9,11719914.1,11747363.1,11772563.9,11824467.6,11857417.3,11894543.7,11925438.6,11948238.4,11966679.4,11994467.2,12054550.4,12101975.4,12135471.4,12166358.0,12185514.6,12219003.1,12240370.9,12288996.2,12330085.6,12363387.9,12424318.4,12448081.3,12475841.9,12557153.1,12617628.1,12659933.2,12698302.0,12725753.0,12747094.5,12788029.2,12820383.2,12837379.4,12860701.0,12890706.1,12921264.5,12970563.2,13005991.1,13044057.1,13103810.1,13173762.5,13206734.8,13233157.0,13278453.9,13322207.5,13344580.9,13367989.8,13389929.5,13408900.7,13432611.7,13454029.9,13476913.7,13502331.2,13529841.7,13555399.6,13583950.4,13628849.9,13693239.4,13723711.3,13753285.3,13835645.1,13875618.2,13920591.9,13953801.5,14046724.5,14084391.1,14110063.7,14159540.4,14215724.7,14247348.1,14299892.9,14339873.3,14374173.0,14421579.1,14474960.2,14511689.0,14552586.9,14572925.5,14596301.9,14616426.6,14652374.9,14722923.1,14756424.9,14805218.5,14838159.9,14870953.6,14923531.9,14977400.6,15012764.4,15037821.9,15070497.9,15100964.1,15143611.6,15181420.5,15219818.6,15273112.4,15319980.9,15346710.0,15389459.6,15443767.1,15476436.6,15515444.6,15548355.5,15583837.8,15609555.9,15650771.8,15678493.6,15712281.9,15746395.1,15805913.4,15822254.6,15883170.5,15923184.1,15950361.1,15972953.5,15994669.6,16014541.0,16066437.6,16126706.4,16165514.7,16228366.0,16268386.9,16308904.5,16351134.9,16408212.1,16446283.6,16491944.0,16540451.7,16585019.9,16633982.6,16670758.1,16719108.4,16758633.1,16800559.6,16826541.8,16855045.9,16892019.0,16925849.4,16956087.8,17004146.1,17066828.5,17105807.1,17143491.1,17167056.9,17203719.0,17244660.1,17296788.0,17346484.0,17368310.6,17398033.4,17424023.6,17458580.2,17499308.9,17530550.8,17570134.1,17602851.3,17650614.4,17699842.1,17729598.2,17749904.6,17787951.3,17813765.3,17847176.6,17905252.9,17948763.9,17971606.6,18021884.9,18069869.2,18095137.6,18122291.2,18158585.9,18191561.9,18232813.4,18268143.1,18296070.2,18363927.6,18428520.6,18609357.7,18642782.1,18698444.6,18754746.7,18792420.1,18866027.6,18902151.3,18975727.1,19020797.9,19061864.8,19124279.5,19182790.2,19251550.9,19342661.9,19402415.3,19454457.1,19538729.6,19641458.8,19711652.2,19809748.1,19895114.6,20054704.9,20162350.4,20240841.9,20411916.9,20518051.1,20624658.7,20790732.7,20906759.1,21032425.0,21159883.2,21405745.0,21693765.9,21923294.7,22223483.7,22569977.0,23448510.7],"abs_move_pct":[0.2056,0.239,0.2391,0.2424,0.2374,0.2605,0.2315,0.2944,0.2933,0.3225,0.2879,0.3073,0.2979,0.299,0.3073,0.3638,0.3794,0.4159,0.3946,0.4159,0.4519,0.4571,0.4825,0.4557,0.4676,0.4324,0.4561,0.4723,0.4561,0.4664,0.4446,0.4566,0.4462,0.4485,0.4518,0.4378,0.4405,0.4189,0.4345,0.4471,0.4619,0.4786,0.4845,0.4864,0.5307,0.5144,0.5122,0.5046,0.4967,0.4743,0.466,0.4908,0.5008,0.5206,0.5558,0.5764,0.5631,0.5723,0.5597,0.5538,0.5568,0.5282,0.552,0.5819,0.5683,0.5532,0.5735,0.5662,0.5502,0.5658,0.5863,0.5778,0.5426,0.5929,0.5899,0.5677,0.5482,0.5461,0.5572,0.5388,0.5529,0.5608,0.5732,0.5382,0.5263,0.528,0.5384,0.5619,0.5398,0.5252,0.5299,0.5488,0.541,0.5296,0.5323,0.544,0.5324,0.579,0.549,0.5293,0.5273,0.5366,0.5393,0.5225,0.5242,0.5628,0.5581,0.5837,0.5814,0.5786,0.5775,0.5895,0.5796,0.6013,0.5904,0.5827,0.6023,0.6031,0.5838,0.546,0.5356,0.5548,0.5603,0.547,0.5629,0.5802,0.5808,0.5768,0.5837,0.5968,0.597,0.594,0.5917,0.5879,0.578,0.5762,0.5793,0.5621,0.5744,0.5747,0.5813,0.5659,0.5784,0.5746,0.5944,0.6069,0.6102,0.6061,0.6017,0.6064,0.6024,0.6097,0.6051,0.6001,0.6045,0.6019,0.6111,0.6164,0.6031,0.61,0.6014,0.606,0.5847,0.59,0.599,0.578,0.5765,0.5705,0.5676,0.5859,0.5757,0.5735,0.5799,0.5813,0.5876,0.5951,0.5918,0.5945,0.5786,0.5757,0.5781,0.5913,0.5978,0.5968,0.5917,0.5923,0.5837,0.5819,0.5858,0.5766,0.5791,0.5744,0.5898,0.5868,0.5807,0.5688,0.5687,0.5975,0.6072,0.6145,0.6041,0.5941,0.6018,0.6114,0.6077,0.602,0.6008,0.5953,0.5864,0.5896,0.5766,0.5815,0.6009,0.6034,0.6208,0.6439,0.629,0.6486,0.6546,0.6352,0.6524,0.6573,0.6614,0.6569,0.6577,0.6625,0.6657,0.6492,0.6594,0.6627,0.6708,0.6737,0.671,0.6447,0.6559,0.6611,0.6901,0.7066,0.7101,0.7141,0.7104,0.6938,0.6937,0.7178,0.7203,0.7219,0.7197,0.7193,0.7148,0.7259,0.7408,0.72,0.7438,0.7276,0.7325,0.7238,0.7209,0.7017,0.696,0.7081,0.6899,0.7045,0.7164,0.6881,0.6846,0.6944,0.6922,0.7067,0.6929,0.7198,0.7134,0.7267,0.7134,0.7184,0.7181,0.7011,0.6946,0.7105,0.7077,0.7093,0.7073,0.7045,0.7092,0.725,0.7177,0.7153,0.7091,0.7025,0.6988,0.7071,0.6976,0.6757,0.6713,0.6527,0.648,0.6428,0.6323,0.6275,0.6332,0.6311,0.6235,0.643,0.642,0.6354,0.6188,0.6486,0.652,0.6487,0.649,0.6602,0.6678,0.6765,0.6845,0.6751,0.6721,0.6715,0.6777,0.6576,0.6439,0.6424,0.634,0.6394,0.6558,0.6577,0.6557,0.6549,0.642,0.645,0.6333,0.6323,0.6247,0.6193,0.6397,0.6488,0.6495,0.6567,0.6514,0.6515,0.6421,0.6568,0.6633,0.6646,0.655,0.6616,0.663,0.6656,0.689,0.6775,0.679,0.6759,0.6822,0.6758,0.6787,0.6822,0.6652,0.6923,0.7009,0.6983,0.7125,0.7094,0.692,0.6844,0.6764,0.6831,0.6712,0.6936,0.697,0.7069,0.7068,0.6841,0.707,0.7106,0.6932,0.717,0.7271,0.7306,0.7304,0.7337,0.7152,0.731,0.7086,0.7274,0.721,0.7473,0.7568,0.7531,0.7676,0.7529,0.7393,0.7422],"open5_vol":895132.1,"days":14,"atr14":0.2540500000000002,"adv14":27679015,"avg_range_pct14":1.57,"prev_close":10.49,"prev_high":10.515,"prev_low":10.37,"high_20d":12.045,"ref_5d_high":10.88,"ref_5d_low":10.37,"ref_5d_avg_high":10.637,"ref_5d_avg_low":10.486,"ref_5d_avg_range":0.151,"sr14":{"levels":[{"lo":10.37,"hi":10.38,"mid":10.375,"touches":2,"last_touch_days_ago":0},{"lo":10.47,"hi":10.515,"mid":10.495,"touches":3,"last_touch_days_ago":0},{"lo":10.57,"hi":10.61,"mid":10.59,"touches":2,"last_touch_days_ago":3},{"lo":10.64,"hi":10.68,"mid":10.67,"touches":4,"last_touch_days_ago":2},{"lo":10.8,"hi":10.86,"mid":10.8325,"touches":6,"last_touch_days_ago":5},{"lo":10.88,"hi":10.935,"mid":10.915,"touches":3,"last_touch_days_ago":4},{"lo":10.95,"hi":11.01,"mid":10.98,"touches":2,"last_touch_days_ago":10},{"lo":11.0367,"hi":11.1,"mid":11.0722,"touches":3,"last_touch_days_ago":6}],"high":11.68,"low":10.37,"atr":0.2541,"sessions":14,"tol":0.0635}}