{"symbol":"UPXI","for_date":"2024-10-25","built":"2026-09-30T18:34:46-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[3299.1,996.3,1192.4,1691.0,2253.1,970.4,1301.4,2109.5,759.6,718.4,1152.2,1192.2,624.0,1659.6,2042.1,3243.0,461.1,788.4,122.9,60.8,3810.9,13882.6,7432.6,1523.1,1630.0,1201.6,1290.2,4429.2,940.6,1185.0,2088.9,2246.9,1459.9,812.6,496.5,1821.8,1233.0,446.9,691.4,435.5,333.9,694.5,676.2,974.4,527.0,785.1,350.9,473.1,296.6,1119.9,509.0,968.4,430.5,333.7,762.5,246.6,739.5,555.2,329.7,31.9,698.9,97.9,579.1,391.9,651.8,808.9,399.7,360.9,397.0,390.4,366.2,523.3,367.2,606.9,806.6,281.9,596.4,110.3,160.6,21.1,601.5,369.1,411.4,191.6,134.4,494.4,169.1,233.6,770.2,173.5,466.7,1127.9,535.6,778.9,864.8,207.6,829.1,812.1,325.1,205.4,1067.1,390.5,1811.9,412.6,791.0,2867.8,1732.6,937.7,248.9,614.1,457.6,244.8,543.2,511.6,1210.4,472.9,272.4,327.9,157.0,105.3,567.1,975.5,820.6,299.4,164.6,520.7,5743.5,613.1,2788.3,1775.8,853.6,578.8,2698.2,1717.4,765.0,3011.6,2030.7,32268.1,13587.6,1715.6,1323.4,635.2,621.0,5769.0,903.4,126.6,478.6,681.5,1293.0,449.7,1371.6,171.6,127.0,325.0,16037.5,7792.3,4812.2,294.5,308.0,153.1,995.7,233.9,412.9,96.1,115.1,348.3,4849.9,3018.5,3532.1,3043.7,4055.8,2304.5,2191.4,1389.9,1688.7,1152.6,875.7,1217.1,2161.5,2027.2,1362.1,3016.1,1597.9,782.4,1604.0,673.1,418.4,1547.6,527.9,422.5,446.3,358.5,607.4,288.0,107.5,459.4,271.7,559.9,250.0,664.4,791.0,1222.1,1062.0,1158.3,418.6,1259.3,791.1,918.7,134.7,466.9,630.5,122.3,570.8,614.3,361.5,324.1,443.2,807.7,381.8,672.3,196.4,418.4,335.6,168.9,616.1,201.8,200.2,88.9,94.6,878.2,486.3,218.2,392.4,1368.2,2715.4,927.9,544.5,1228.9,615.4,582.3,78.6,398.1,294.0,276.3,175.6,186.3,572.9,351.4,616.4,311.6,20.4,129.5,695.6,112.6,194.3,702.6,221.3,212.0,207.7,2030.9,258.9,194.2,616.6,76.4,567.6,63.5,14.8,389.3,83.4,8.5,90.9,265.3,83.4,63.8,224.1,709.9,34.4,55.9,328.6,212.3,386.4,75.8,490.5,188.8,23.9,201.6,166.8,1234.9,707.5,94.1,123.8,336.5,422.2,323.1,75.0,141.3,200.1,1234.5,705.1,242.5,129.5,285.1,93.2,481.6,1321.6,486.4,81.8,29.5,7.4,129.1,258.1,165.1,794.9,2012.6,253.5,108.1,1036.1,386.9,572.0,484.9,344.0,508.0,116.0,453.9,1702.9,808.1,150.3,243.9,300.7,899.1,265.0,417.4,994.7,159.8,405.8,333.1,774.4,359.7,784.9,75.5,501.2,355.4,115.6,667.4,427.3,117.9,521.9,940.0,774.5,605.7,241.7,573.9,334.4,956.8,179.9,763.4,366.9,521.5,202.1,362.7,349.3,178.2,336.4,330.7,739.4,552.2,720.7,511.8,344.1,338.1,569.4,1020.3,1198.3,755.9,350.1,481.7,565.9,538.4,306.3,1085.1,427.7,314.4,874.5,226.6,1398.7,857.6,601.6,656.0,1292.9,2308.6],"cum_vol":[3299.1,4295.4,5487.9,7178.9,9432.0,10402.4,11703.8,13813.3,14572.9,15291.3,16443.5,17635.7,18259.7,19919.4,21961.5,25204.5,25665.6,26454.0,26576.9,26637.7,30448.6,44331.2,51763.8,53286.9,54916.9,56118.5,57408.7,61837.9,62778.5,63963.5,66052.4,68299.4,69759.2,70571.9,71068.4,72890.1,74123.1,74570.0,75261.4,75696.9,76030.8,76725.3,77401.5,78375.9,78902.9,79688.0,80038.9,80512.0,80808.6,81928.4,82437.4,83405.9,83836.4,84170.1,84932.6,85179.2,85918.7,86473.9,86803.6,86835.6,87534.4,87632.4,88211.5,88603.4,89255.2,90064.1,90463.9,90824.7,91221.7,91612.1,91978.4,92501.6,92868.9,93475.8,94282.4,94564.4,95160.8,95271.1,95431.6,95452.8,96054.3,96423.4,96834.8,97026.4,97160.9,97655.3,97824.4,98058.0,98828.2,99001.7,99468.4,100596.3,101131.9,101910.8,102775.6,102983.1,103812.3,104624.4,104949.5,105154.9,106222.1,106612.6,108424.4,108837.1,109628.1,112495.9,114228.5,115166.2,115415.1,116029.2,116486.8,116731.6,117274.8,117786.4,118996.9,119469.7,119742.1,120070.1,120227.1,120332.4,120899.5,121875.0,122695.6,122995.0,123159.6,123680.4,129423.9,130037.0,132825.3,134601.1,135454.6,136033.4,138731.6,140449.1,141214.1,144225.6,146256.4,178524.4,192112.1,193827.6,195151.1,195786.3,196407.3,202176.3,203079.7,203206.4,203685.0,204366.5,205659.5,206109.2,207480.9,207652.5,207779.5,208104.5,224142.0,231934.3,236746.5,237041.0,237349.0,237502.1,238497.9,238731.7,239144.6,239240.6,239355.8,239704.1,244553.9,247572.4,251104.6,254148.3,258204.1,260508.6,262699.9,264089.8,265778.5,266931.1,267806.9,269023.9,271185.4,273212.6,274574.7,277590.9,279188.8,279971.1,281575.1,282248.2,282666.6,284214.3,284742.1,285164.6,285610.9,285969.4,286576.9,286864.9,286972.4,287431.7,287703.4,288263.3,288513.3,289177.6,289968.6,291190.7,292252.7,293411.0,293829.6,295088.9,295879.9,296798.6,296933.4,297400.3,298030.8,298153.1,298723.9,299338.1,299699.6,300023.7,300466.9,301274.6,301656.4,302328.7,302525.1,302943.4,303279.0,303447.9,304064.0,304265.8,304466.0,304554.9,304649.6,305527.8,306014.1,306232.3,306624.7,307992.9,310708.4,311636.2,312180.7,313409.6,314025.0,314607.3,314685.9,315083.9,315377.9,315654.2,315829.9,316016.1,316589.0,316940.4,317556.9,317868.4,317888.9,318018.4,318714.0,318826.6,319020.9,319723.5,319944.8,320156.8,320364.5,322395.4,322654.3,322848.5,323465.1,323541.4,324109.0,324172.5,324187.3,324576.6,324660.0,324668.5,324759.4,325024.6,325108.0,325171.8,325395.9,326105.7,326140.1,326196.0,326524.6,326736.9,327123.3,327199.1,327689.6,327878.4,327902.2,328103.9,328270.6,329505.6,330213.1,330307.2,330431.0,330767.5,331189.7,331512.9,331587.9,331729.1,331929.3,333163.8,333868.9,334111.4,334240.9,334526.0,334619.2,335100.9,336422.5,336908.9,336990.7,337020.2,337027.6,337156.6,337414.7,337579.8,338374.7,340387.4,340640.9,340748.9,341785.0,342171.9,342743.9,343228.8,343572.8,344080.8,344196.8,344650.6,346353.5,347161.6,347311.9,347555.8,347856.5,348755.6,349020.6,349438.1,350432.8,350592.6,350998.4,351331.4,352105.9,352465.6,353250.5,353326.0,353827.2,354182.6,354298.3,354965.7,355393.0,355510.9,356032.8,356972.8,357747.3,358353.0,358594.7,359168.6,359502.9,360459.7,360639.6,361402.9,361769.9,362291.4,362493.4,362856.1,363205.4,363383.6,363720.1,364050.8,364790.2,365342.4,366063.1,366574.9,366919.1,367257.1,367826.6,368846.9,370045.1,370801.0,371151.1,371632.8,372198.6,372737.0,373043.3,374128.4,374556.1,374870.6,375745.1,375971.7,377370.4,378228.0,378829.6,379485.6,380778.6,383087.1],"abs_move_pct":[0.9201,0.8834,1.3676,2.1209,2.7652,3.1976,3.1657,2.7551,2.8872,3.4216,3.3646,2.974,3.4836,3.9927,5.1743,5.3745,5.7728,6.1909,6.1585,6.191,4.8782,4.5432,3.6948,3.1995,3.644,4.1965,4.0468,4.6829,4.0501,3.7665,4.3841,5.0632,4.5195,5.6308,5.1987,5.4547,5.1968,5.6771,5.5999,5.3886,5.2753,5.4826,5.1321,5.2132,4.7879,4.782,5.2593,5.0992,5.3289,5.5263,5.787,6.1053,6.0236,6.2595,6.0421,6.8357,6.7618,6.2075,6.3072,6.3786,6.1873,6.2016,6.2959,5.9929,6.1686,6.2829,6.0627,6.087,5.7919,5.7034,5.4057,5.1279,5.3679,4.9392,5.7836,5.5739,5.8289,6.0044,6.4816,6.4406,6.8376,6.5729,6.1574,6.1702,6.1166,5.7929,5.8826,5.8765,5.6776,5.7892,5.7794,5.9946,6.3151,6.7343,6.5425,6.7394,6.8989,7.0136,7.0305,7.1035,7.6669,6.9587,7.3164,7.3438,7.4831,7.6762,9.161,9.5076,9.5871,9.1829,8.6873,8.8482,8.7101,8.0527,7.9193,8.0651,8.3289,8.215,8.5038,8.5289,9.0538,9.5932,9.5129,9.1508,9.102,8.5607,12.1581,12.5652,12.0961,12.4683,12.4755,12.683,12.9773,12.4933,13.1219,14.203,13.4397,17.1228,15.1342,14.5729,14.6652,14.157,14.2283,12.5866,12.6889,12.7025,11.8248,12.1613,12.0556,12.2618,12.1112,12.0644,12.2151,12.0,9.8001,9.7372,8.7533,8.8439,8.7739,8.6933,9.1553,9.4428,9.432,9.3784,9.3138,9.1827,9.0278,9.1314,9.1255,9.7218,9.4217,8.2605,8.8051,7.8,8.2738,8.1874,8.1295,7.7896,7.1937,7.14,6.7697,6.2791,6.3585,6.2433,6.5398,6.2788,6.9608,6.7678,6.7216,6.7612,6.6161,6.827,6.9649,6.8923,6.7187,6.3019,6.38,6.5943,6.7425,6.8199,6.3553,5.7521,5.5978,5.7896,5.8935,5.9194,6.1993,5.9518,5.9543,5.9338,6.4496,6.3739,6.2779,6.5371,6.224,6.3034,6.3735,6.6992,6.66,6.2956,6.162,6.1392,6.0317,6.0486,6.0356,6.7817,6.6356,7.1189,6.6248,6.1171,6.4616,6.1189,5.7135,6.1101,6.4148,6.1561,6.1261,6.1917,6.0255,5.8378,5.9001,5.6426,5.7824,5.4891,5.4934,5.4507,5.4516,5.3539,5.7894,6.1422,6.146,6.1142,5.9547,6.2828,6.1726,5.9836,6.3414,6.4895,6.6106,5.8424,6.0077,5.6401,5.9074,6.1062,6.5617,6.5641,6.7571,7.1572,7.1982,7.1982,7.2052,7.1176,6.8973,6.7786,6.1775,6.5741,6.5638,6.5402,6.7958,6.9076,6.9302,6.7562,6.8326,6.8437,6.9667,6.8165,6.8275,7.457,7.2977,7.0667,7.1655,7.3531,7.143,7.0333,7.2283,7.503,7.555,7.2096,6.7095,6.7829,6.886,6.9253,7.1158,5.9482,6.9133,6.5416,6.9239,6.9241,6.9903,7.3704,7.6135,7.398,7.3438,8.2368,7.6607,7.7155,7.8033,7.8119,8.0673,7.7069,7.8578,7.6734,8.1033,8.4918,8.6791,8.6092,8.4137,8.5995,8.6671,8.2461,7.9484,7.7829,8.217,8.4276,8.1721,8.1669,7.9172,7.1413,7.6254,7.7136,7.5852,6.8282,7.0596,6.969,7.0736,7.2145,7.4443,7.0803,7.3981,7.2828,7.4988,7.6472,6.9196,7.3894,7.5421,7.6094,8.1993,9.6195,9.4642,9.1797,9.3163,8.8851,9.3739,8.8157,8.636,8.5309,7.9449,7.9833,8.4575,8.1395,8.3584,8.2845,8.7271,8.58,8.1827,8.5177,8.5128,8.3046,8.1356,8.3049,7.8789,8.0802,8.0666,7.7878,7.8835,8.2655,7.8357,7.7407,7.8497,8.0344],"open5_vol":9432.0,"days":14,"atr14":1.0891357142857143,"adv14":584789,"avg_range_pct14":40.924,"prev_close":3.0,"prev_high":8.5499,"prev_low":2.6301,"high_20d":8.5499,"ref_5d_high":8.5499,"ref_5d_low":2.6301,"ref_5d_avg_high":5.026,"ref_5d_avg_low":3.116,"ref_5d_avg_range":1.91,"sr14":{"levels":[{"lo":2.17,"hi":2.4,"mid":2.3118,"touches":6,"last_touch_days_ago":7},{"lo":2.4501,"hi":2.67,"mid":2.5644,"touches":6,"last_touch_days_ago":0},{"lo":2.73,"hi":2.8008,"mid":2.7712,"touches":5,"last_touch_days_ago":4},{"lo":3.12,"hi":3.31,"mid":3.2333,"touches":3,"last_touch_days_ago":2},{"lo":3.41,"hi":3.5,"mid":3.455,"touches":2,"last_touch_days_ago":1},{"lo":4.2,"hi":4.4,"mid":4.2908,"touches":4,"last_touch_days_ago":1}],"high":8.5499,"low":2.17,"atr":1.0891,"sessions":14,"tol":0.2723}}