{"symbol":"STLA","for_date":"2024-10-25","built":"2026-09-30T18:34:46-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[191744.0,40508.3,28732.4,29440.3,29149.4,31254.6,22646.1,34283.1,20746.1,18588.3,36206.8,36705.4,27139.2,20553.6,23058.4,25568.6,20119.4,28064.9,30059.8,28562.6,21040.7,19280.8,24154.9,27472.8,18594.9,17325.5,12082.3,26202.1,13223.5,13516.6,27879.9,17468.1,17427.1,18310.6,17419.1,18856.9,14963.6,14777.1,16944.6,12776.6,26109.7,22335.9,13829.4,20371.4,15233.6,18353.4,12676.3,13239.6,15083.1,13966.3,13739.9,17264.1,22793.8,27343.7,13587.4,17296.7,22382.0,13919.6,14180.5,23633.8,16387.4,17738.5,16840.1,12381.9,19374.4,18040.4,13452.4,13340.4,23079.9,22033.1,23671.1,21427.7,15797.2,25784.4,20379.4,12862.0,19032.2,15948.9,18403.3,30858.6,21507.6,20392.8,22357.1,8362.3,22530.4,14608.4,26112.9,9913.8,12999.8,26147.7,20907.6,23809.5,24901.4,15582.5,14870.4,26857.4,18366.5,15793.0,17720.8,24367.8,28471.9,14865.0,12902.4,15420.7,16107.6,36738.1,33398.7,23484.5,23109.4,15770.2,28222.1,22233.8,10135.3,17265.4,25548.7,25041.1,16112.1,29922.1,20722.4,19785.9,23527.6,5767.8,11926.7,12711.0,80401.5,54340.9,7180.9,12386.1,22354.6,19203.3,11471.0,7950.6,5055.3,8794.3,6638.9,9207.9,17451.1,13032.4,10809.4,14681.8,12380.2,13407.1,6411.8,7196.8,13658.2,7329.8,11178.5,6155.4,17115.1,7109.8,11087.4,16534.3,10452.1,7944.9,5302.3,8989.1,13858.1,5897.8,8418.9,6225.9,10367.7,5229.6,7650.3,8274.2,10072.7,9221.4,6635.5,9982.6,13949.2,6886.1,12766.9,11499.3,11994.5,13574.1,10867.9,11566.3,5514.0,16560.6,10530.6,11076.1,12932.1,23351.5,13710.9,9227.6,6173.7,12018.1,15045.9,6082.4,6658.4,6212.2,8194.3,8765.9,8716.1,5031.4,5887.4,6892.1,16241.0,7089.3,15135.3,12573.1,18035.6,13961.9,13231.3,14918.5,10670.5,9345.9,6100.5,17961.1,23897.1,18034.8,5010.8,7831.1,11537.6,16708.6,12928.7,9023.4,7853.2,5194.4,10428.5,8894.9,5287.7,9356.4,13478.3,4864.1,6291.2,30052.8,8096.6,6865.5,7173.1,6539.9,5242.0,5561.8,5209.3,16473.4,8147.1,5045.4,6058.1,6526.9,7127.6,14548.6,9703.1,14217.4,23632.2,21498.3,7678.4,11588.7,8409.8,11132.7,12782.4,8710.8,5803.9,8399.8,11943.4,4939.4,4503.1,10640.0,85590.9,60493.8,25067.1,17249.6,7209.5,13554.8,39024.3,12492.8,7693.1,11785.8,9019.4,5691.6,10443.6,9544.8,10288.6,6036.8,11490.4,18892.1,16346.4,18998.3,12342.4,33452.0,6078.4,14255.2,10884.0,17160.4,5573.4,7357.4,5545.0,7645.6,14758.1,10753.6,6253.1,8230.9,14366.3,13778.7,15915.3,6532.9,41232.0,7930.4,21788.7,14261.8,10671.2,7458.9,24630.9,16485.3,25304.7,8086.6,15527.7,6373.0,8920.6,17201.6,18212.4,9674.3,11908.9,11643.6,24303.4,21019.7,14980.1,12232.1,9377.0,11928.2,7917.0,8819.1,10449.7,9665.4,11160.2,11001.0,3946.7,7076.9,9248.4,6832.9,9858.1,5129.1,8935.8,6924.0,7933.4,17131.5,3952.1,5955.7,8382.4,5214.9,8087.3,13401.6,10731.7,25584.1,5056.7,8431.8,8420.0,8640.8,6182.9,9900.1,5814.3,10735.1,30586.9,9519.1,12203.6,12803.9,13726.1,18766.3,10986.4,8789.8,19686.2,18855.7,34251.6,25005.9,13594.3,19776.1,18612.3,11519.6,15048.9,12017.6,37239.5,26123.4,18410.4,16465.6,19812.4,22842.3,21778.4,28993.5,20982.6,27445.9,23270.2,21659.3,62667.3,47297.4,37033.4,42843.9,45561.9,112520.1,63638.3,94073.4,153342.1,228369.7],"cum_vol":[191744.0,232252.3,260984.6,290424.9,319574.3,350828.9,373475.1,407758.2,428504.4,447092.6,483299.4,520004.8,547144.0,567697.6,590756.0,616324.6,636444.1,664509.0,694568.8,723131.4,744172.1,763452.9,787607.9,815080.6,833675.5,851001.0,863083.3,889285.4,902508.9,916025.5,943905.4,961373.5,978800.6,997111.2,1014530.4,1033387.3,1048350.9,1063127.9,1080072.6,1092849.2,1118958.9,1141294.8,1155124.2,1175495.6,1190729.2,1209082.6,1221758.9,1234998.5,1250081.6,1264047.9,1277787.9,1295051.9,1317845.7,1345189.4,1358776.9,1376073.6,1398455.6,1412375.1,1426555.6,1450189.4,1466576.9,1484315.4,1501155.4,1513537.3,1532911.7,1550952.1,1564404.5,1577744.9,1600824.9,1622857.9,1646529.0,1667956.7,1683753.9,1709538.3,1729917.6,1742779.6,1761811.9,1777760.8,1796164.1,1827022.6,1848530.3,1868923.1,1891280.1,1899642.4,1922172.9,1936781.2,1962894.1,1972807.9,1985807.7,2011955.4,2032863.1,2056672.6,2081574.0,2097156.5,2112026.9,2138884.2,2157250.7,2173043.7,2190764.5,2215132.3,2243604.1,2258469.1,2271371.5,2286792.2,2302899.9,2339637.9,2373036.6,2396521.1,2419630.5,2435400.7,2463622.8,2485856.6,2495991.9,2513257.2,2538805.9,2563847.1,2579959.1,2609881.2,2630603.6,2650389.5,2673917.1,2679684.9,2691611.6,2704322.6,2784724.1,2839065.1,2846246.0,2858632.1,2880986.7,2900190.0,2911661.0,2919611.6,2924666.9,2933461.1,2940100.1,2949308.0,2966759.1,2979791.6,2990600.9,3005282.7,3017662.9,3031070.0,3037481.8,3044678.6,3058336.8,3065666.6,3076845.1,3083000.4,3100115.6,3107225.4,3118312.7,3134847.0,3145299.1,3153244.0,3158546.3,3167535.4,3181393.5,3187291.3,3195710.2,3201936.1,3212303.9,3217533.4,3225183.7,3233457.9,3243530.6,3252752.1,3259387.6,3269370.2,3283319.4,3290205.5,3302972.4,3314471.7,3326466.2,3340040.4,3350908.2,3362474.5,3367988.5,3384549.1,3395079.8,3406155.9,3419088.0,3442439.5,3456150.4,3465378.0,3471551.7,3483569.8,3498615.6,3504698.1,3511356.4,3517568.6,3525762.9,3534528.8,3543244.9,3548276.3,3554163.6,3561055.8,3577296.8,3584386.1,3599521.4,3612094.4,3630130.0,3644091.9,3657323.2,3672241.7,3682912.2,3692258.1,3698358.6,3716319.7,3740216.8,3758251.6,3763262.4,3771093.4,3782631.1,3799339.7,3812268.4,3821291.9,3829145.1,3834339.5,3844768.0,3853662.9,3858950.6,3868307.0,3881785.3,3886649.4,3892940.6,3922993.4,3931089.9,3937955.4,3945128.6,3951668.4,3956910.4,3962472.2,3967681.5,3984154.9,3992302.0,3997347.4,4003405.4,4009932.3,4017059.9,4031608.6,4041311.7,4055529.1,4079161.4,4100659.6,4108338.0,4119926.7,4128336.5,4139469.2,4152251.6,4160962.4,4166766.2,4175166.0,4187109.4,4192048.7,4196551.8,4207191.8,4292782.6,4353276.4,4378343.6,4395593.2,4402802.7,4416357.5,4455381.8,4467874.6,4475567.6,4487353.4,4496372.9,4502064.4,4512508.1,4522052.9,4532341.5,4538378.3,4549868.6,4568760.8,4585107.1,4604105.4,4616447.8,4649899.8,4655978.2,4670233.4,4681117.4,4698277.9,4703851.2,4711208.6,4716753.6,4724399.2,4739157.3,4749910.9,4756163.9,4764394.8,4778761.1,4792539.8,4808455.1,4814988.0,4856220.0,4864150.4,4885939.1,4900200.9,4910872.1,4918330.9,4942961.9,4959447.1,4984751.9,4992838.5,5008366.2,5014739.2,5023659.8,5040861.4,5059073.8,5068748.1,5080657.0,5092300.6,5116604.0,5137623.7,5152603.9,5164836.0,5174213.0,5186141.2,5194058.2,5202877.3,5213327.0,5222992.4,5234152.6,5245153.6,5249100.3,5256177.2,5265425.6,5272258.5,5282116.6,5287245.7,5296181.5,5303105.5,5311038.9,5328170.4,5332122.4,5338078.1,5346460.5,5351675.4,5359762.6,5373164.2,5383895.9,5409480.0,5414536.7,5422968.5,5431388.5,5440029.3,5446212.2,5456112.4,5461926.6,5472661.8,5503248.6,5512767.7,5524971.4,5537775.3,5551501.4,5570267.7,5581254.1,5590043.9,5609730.1,5628585.8,5662837.4,5687843.3,5701437.6,5721213.7,5739826.0,5751345.6,5766394.5,5778412.1,5815651.6,5841775.0,5860185.4,5876651.0,5896463.4,5919305.6,5941084.1,5970077.6,5991060.1,6018506.1,6041776.3,6063435.6,6126102.9,6173400.2,6210433.6,6253277.4,6298839.4,6411359.5,6474997.8,6569071.2,6722413.4,6950783.1],"abs_move_pct":[0.1633,0.1711,0.1674,0.1923,0.2094,0.2877,0.2882,0.3273,0.3672,0.3326,0.3589,0.3662,0.346,0.3791,0.4237,0.51,0.5252,0.5443,0.5411,0.5522,0.5438,0.5178,0.4874,0.4868,0.4682,0.4843,0.4967,0.4787,0.4745,0.4905,0.4799,0.5343,0.5433,0.5294,0.5639,0.5478,0.5433,0.5512,0.5466,0.558,0.5806,0.5855,0.6231,0.6411,0.6375,0.6102,0.6167,0.6168,0.6196,0.611,0.5967,0.6088,0.5969,0.6153,0.6208,0.6131,0.6149,0.6377,0.635,0.6482,0.6562,0.6518,0.6449,0.6512,0.6738,0.6819,0.6888,0.6795,0.7049,0.7213,0.7101,0.7089,0.7103,0.746,0.7397,0.7376,0.7519,0.7463,0.7568,0.763,0.7628,0.7561,0.7518,0.7423,0.7794,0.7636,0.7721,0.7677,0.7769,0.794,0.7995,0.7951,0.8197,0.8193,0.8246,0.8277,0.82,0.8048,0.8255,0.8423,0.8395,0.8551,0.8504,0.855,0.8497,0.8744,0.8743,0.883,0.8647,0.8508,0.8735,0.8962,0.9074,0.9056,0.9124,0.931,0.9381,0.925,0.9238,0.9389,0.9078,0.9197,0.9187,0.9172,0.8849,0.8861,0.8772,0.8694,0.8514,0.8418,0.8356,0.8397,0.8364,0.8118,0.8104,0.8022,0.8,0.7949,0.7917,0.7888,0.8136,0.8162,0.8189,0.798,0.8054,0.7855,0.7775,0.7834,0.7823,0.7764,0.779,0.7779,0.7718,0.7764,0.772,0.7799,0.7714,0.7772,0.7739,0.7747,0.7575,0.7451,0.7538,0.7711,0.7721,0.7686,0.7577,0.767,0.7553,0.7631,0.7662,0.7696,0.7567,0.7738,0.7613,0.7531,0.7614,0.7481,0.7317,0.7374,0.7327,0.7254,0.7245,0.7242,0.7125,0.7243,0.7357,0.7272,0.7394,0.7384,0.7339,0.7352,0.724,0.7214,0.7296,0.7338,0.7211,0.7244,0.722,0.7084,0.7319,0.7459,0.7382,0.6979,0.7166,0.7196,0.7213,0.7405,0.7497,0.7313,0.7339,0.7268,0.7153,0.7092,0.7272,0.7593,0.7272,0.7071,0.7268,0.7092,0.7082,0.715,0.6951,0.6969,0.703,0.7157,0.7164,0.7136,0.7142,0.7066,0.7055,0.7116,0.7009,0.6757,0.68,0.6865,0.6759,0.6926,0.6821,0.687,0.6737,0.6611,0.6847,0.673,0.6699,0.668,0.6565,0.6677,0.6673,0.6703,0.6637,0.6641,0.6825,0.6752,0.6761,0.6601,0.7066,0.731,0.7126,0.7311,0.7305,0.7254,0.657,0.6554,0.6499,0.6514,0.6446,0.6527,0.6416,0.6715,0.653,0.655,0.6598,0.6746,0.6915,0.7117,0.7038,0.7233,0.726,0.7506,0.7588,0.7704,0.7671,0.7642,0.7611,0.7734,0.7859,0.8065,0.7951,0.8158,0.7976,0.7845,0.7764,0.7817,0.7684,0.7819,0.7789,0.7851,0.8022,0.7917,0.7799,0.7887,0.7797,0.7588,0.7582,0.7584,0.7637,0.7572,0.7556,0.7566,0.7584,0.7374,0.7556,0.7599,0.7653,0.7667,0.775,0.7516,0.7543,0.7405,0.7322,0.7379,0.7306,0.735,0.727,0.7338,0.7431,0.733,0.7322,0.7306,0.7184,0.7247,0.7517,0.7477,0.7529,0.7478,0.7574,0.7671,0.7597,0.7671,0.7779,0.7859,0.7758,0.7801,0.7738,0.7776,0.786,0.7818,0.7902,0.7873,0.7866,0.7875,0.7891,0.7919,0.785,0.7962,0.7917,0.8062,0.8019,0.807,0.8006,0.8002,0.7931,0.7909,0.7988,0.7905,0.8155,0.8132,0.8019,0.7692,0.7695,0.7825,0.7712,0.7829,0.7912,0.8054,0.7822,0.804,0.8038,0.7974,0.792,0.7872,0.792,0.7875,0.8117,0.825,0.8017,0.8125,0.8255,0.8288],"open5_vol":319574.3,"days":14,"atr14":0.30213571428571423,"adv14":7598109,"avg_range_pct14":1.613,"prev_close":13.64,"prev_high":13.785,"prev_low":13.55,"high_20d":16.29,"ref_5d_high":13.785,"ref_5d_low":12.88,"ref_5d_avg_high":13.342,"ref_5d_avg_low":13.14,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":12.88,"hi":12.89,"mid":12.8875,"touches":4,"last_touch_days_ago":2},{"lo":12.975,"hi":13.05,"mid":13.0175,"touches":4,"last_touch_days_ago":5},{"lo":13.09,"hi":13.135,"mid":13.111,"touches":5,"last_touch_days_ago":2},{"lo":13.17,"hi":13.245,"mid":13.214,"touches":5,"last_touch_days_ago":1},{"lo":13.25,"hi":13.32,"mid":13.29,"touches":3,"last_touch_days_ago":4},{"lo":13.37,"hi":13.44,"mid":13.4033,"touches":3,"last_touch_days_ago":1},{"lo":13.55,"hi":13.58,"mid":13.565,"touches":2,"last_touch_days_ago":0}],"high":13.785,"low":12.74,"atr":0.3021,"sessions":14,"tol":0.0755}}