{"symbol":"SPY","for_date":"2024-10-25","built":"2026-09-30T18:34:46-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[563037.9,182600.1,179892.4,142239.3,155654.9,135611.5,135649.6,108026.9,111761.1,99327.3,109239.5,81963.4,73913.5,80814.1,86934.1,93317.6,95130.4,90314.0,77938.1,91695.7,91593.9,93201.9,63568.4,81539.2,80918.6,95763.2,99477.5,82608.9,93381.9,108944.6,105633.1,332825.7,96159.9,80938.9,123652.4,87411.7,106630.4,92948.4,91187.1,75208.2,110780.1,104110.9,75690.1,79715.2,73203.6,76140.3,98081.2,70952.6,76215.9,62347.6,66952.7,56780.9,70082.1,56851.6,78839.2,75246.4,68237.8,79100.4,74248.5,174252.9,91857.6,100894.4,72894.1,64750.4,82239.8,75592.1,88408.7,82448.7,74660.1,89260.1,98070.5,95221.4,109715.7,124525.8,102750.1,151220.2,85046.6,79543.7,98822.0,112640.1,111177.9,66935.5,62801.6,55324.8,71516.6,60086.6,88505.3,54153.9,59944.5,56720.9,77909.6,83299.6,99679.9,129383.5,52896.6,64243.8,55110.6,227283.6,67333.0,49569.3,477171.4,79144.7,90445.2,69888.0,78427.2,66017.1,91652.1,61023.1,50838.4,94163.1,64850.9,121355.2,56676.0,49270.5,120467.2,54637.6,61627.2,39828.2,59331.4,72062.1,52851.9,64032.9,55350.2,54631.8,54725.7,116144.2,51014.3,39922.4,38968.1,46905.9,66951.4,69322.1,69083.3,81254.6,38028.6,102592.1,47641.3,52672.4,51641.7,45940.5,75222.1,50063.6,75504.5,42635.1,83943.0,52848.4,53121.7,76632.1,89185.0,48901.7,70140.9,61990.8,69115.7,59827.2,43764.2,49467.1,47407.0,48456.8,70728.9,42582.9,62121.0,45282.2,54079.7,43022.9,47535.8,47803.4,38555.1,46115.1,38595.1,58325.2,44007.2,34234.5,35668.2,38440.4,36931.9,41016.1,41049.1,44973.3,35813.6,35593.2,41473.0,54148.8,51808.1,33888.8,52416.4,46918.1,44072.4,42949.6,45436.5,81711.6,33721.1,34934.1,33694.4,39948.9,57587.4,37774.8,49391.2,50912.9,74673.9,39460.9,53620.4,76701.1,92575.3,50321.0,52018.9,60137.0,38983.4,37140.6,38614.1,34885.6,71067.1,58506.9,44190.8,44226.7,45753.0,39374.1,42017.4,40990.1,56139.7,54155.5,59349.1,44701.9,77282.2,72221.1,37975.4,63706.7,49971.2,53468.6,49114.9,52954.5,42280.4,38111.6,47068.0,40886.9,39211.4,34618.8,32878.9,32315.3,37877.1,44019.6,53076.4,41636.3,33214.2,32241.1,33376.5,71045.7,64177.2,37375.3,43045.2,37164.8,47169.0,40958.4,28006.7,33017.4,164623.1,38355.3,47477.2,50800.1,43422.2,68228.1,40390.6,47601.4,53423.0,53490.7,49049.5,44679.5,43657.4,59226.3,43572.6,39480.6,59739.2,64734.5,65254.2,54004.7,95218.9,70130.6,53594.6,53302.2,65003.2,69667.4,56156.5,45376.6,54619.4,57695.2,61615.9,62956.6,55009.7,46845.5,46057.5,49190.9,66021.1,68694.2,61291.7,55432.4,103110.5,54066.9,57491.4,40334.9,56361.1,85363.0,93427.5,62523.4,76838.1,66872.4,77471.4,112700.9,77873.7,69808.2,51373.9,89936.4,67774.1,48273.6,64798.0,58881.7,49929.4,44780.1,66981.0,91879.4,51508.9,57154.9,91105.7,53732.4,73683.0,56370.0,49047.2,63084.3,47540.1,64678.4,60577.2,74095.1,82975.0,88701.9,69787.4,69486.9,60822.1,57017.9,65011.2,78282.5,99825.6,81595.5,97362.7,86820.5,70399.4,79927.3,76371.9,71636.4,83355.6,70765.6,54445.1,71250.4,83669.9,60286.7,88606.3,74772.5,55518.6,68055.4,61785.6,105122.9,70702.4,72569.4,113378.8,133547.6,116776.4,89372.5,142117.6,123868.6,125350.5,150535.4,96892.8,117586.8,116029.9,132842.7,138313.7,140277.4,103554.4,139056.7,144670.8,175625.4,245764.1,197668.4,325099.2,295588.2,230429.0,244009.1,226222.1,325271.8,303704.9,427625.1,577844.8,1419991.7],"cum_vol":[563037.9,745638.1,925530.5,1067769.8,1223424.7,1359036.2,1494685.9,1602712.7,1714473.9,1813801.1,1923040.6,2005004.0,2078917.5,2159731.6,2246665.7,2339983.4,2435113.7,2525427.7,2603365.9,2695061.6,2786655.4,2879857.3,2943425.6,3024964.9,3105883.4,3201646.6,3301124.1,3383733.1,3477115.0,3586059.6,3691692.8,4024518.5,4120678.4,4201617.3,4325269.6,4412681.4,4519311.8,4612260.1,4703447.3,4778655.5,4889435.6,4993546.4,5069236.6,5148951.8,5222155.4,5298295.6,5396376.9,5467329.4,5543545.4,5605892.9,5672845.6,5729626.6,5799708.6,5856560.3,5935399.5,6010645.9,6078883.6,6157984.0,6232232.5,6406485.4,6498343.1,6599237.4,6672131.5,6736881.9,6819121.7,6894713.8,6983122.5,7065571.2,7140231.3,7229491.4,7327561.9,7422783.4,7532499.1,7657024.9,7759774.9,7910995.1,7996041.8,8075585.5,8174407.5,8287047.6,8398225.6,8465161.1,8527962.6,8583287.4,8654804.0,8714890.6,8803395.9,8857549.7,8917494.2,8974215.1,9052124.6,9135424.3,9235104.1,9364487.6,9417384.3,9481628.1,9536738.7,9764022.3,9831355.3,9880924.6,10358095.9,10437240.6,10527685.9,10597573.9,10676001.1,10742018.2,10833670.3,10894693.4,10945531.8,11039694.9,11104545.8,11225901.0,11282577.0,11331847.5,11452314.7,11506952.4,11568579.6,11608407.8,11667739.2,11739801.4,11792653.3,11856686.1,11912036.4,11966668.1,12021393.9,12137538.1,12188552.4,12228474.8,12267442.9,12314348.9,12381300.2,12450622.4,12519705.6,12600960.2,12638988.8,12741580.9,12789222.2,12841894.6,12893536.4,12939476.9,13014698.9,13064762.6,13140267.1,13182902.2,13266845.2,13319693.6,13372815.3,13449447.4,13538632.4,13587534.1,13657675.0,13719665.8,13788781.5,13848608.7,13892372.9,13941840.1,13989247.1,14037703.9,14108432.8,14151015.6,14213136.6,14258418.9,14312498.6,14355521.5,14403057.3,14450860.7,14489415.8,14535530.9,14574126.0,14632451.2,14676458.4,14710692.9,14746361.1,14784801.5,14821733.4,14862749.5,14903798.6,14948771.9,14984585.5,15020178.7,15061651.7,15115800.5,15167608.6,15201497.4,15253913.7,15300831.8,15344904.1,15387853.8,15433290.3,15515001.9,15548723.0,15583657.1,15617351.4,15657300.3,15714887.6,15752662.4,15802053.6,15852966.5,15927640.4,15967101.3,16020721.6,16097422.7,16189998.0,16240319.0,16292337.9,16352474.9,16391458.2,16428598.8,16467212.9,16502098.4,16573165.6,16631672.5,16675863.3,16720090.0,16765843.0,16805217.1,16847234.5,16888224.6,16944364.4,16998519.9,17057869.0,17102570.9,17179853.1,17252074.1,17290049.5,17353756.2,17403727.4,17457196.0,17506310.9,17559265.4,17601545.8,17639657.4,17686725.4,17727612.2,17766823.6,17801442.4,17834321.4,17866636.6,17904513.7,17948533.3,18001609.6,18043245.9,18076460.1,18108701.3,18142077.8,18213123.5,18277300.7,18314676.0,18357721.2,18394886.0,18442055.0,18483013.4,18511020.1,18544037.5,18708660.6,18747015.9,18794493.1,18845293.2,18888715.4,18956943.5,18997334.1,19044935.6,19098358.6,19151849.3,19200898.8,19245578.3,19289235.6,19348461.9,19392034.6,19431515.1,19491254.4,19555988.9,19621243.1,19675247.8,19770466.7,19840597.3,19894191.9,19947494.1,20012497.3,20082164.6,20138321.1,20183697.7,20238317.1,20296012.4,20357628.2,20420584.9,20475594.6,20522440.1,20568497.6,20617688.5,20683709.6,20752403.8,20813695.5,20869127.9,20972238.4,21026305.4,21083796.8,21124131.7,21180492.8,21265855.8,21359283.3,21421806.7,21498644.9,21565517.3,21642988.6,21755689.5,21833563.2,21903371.4,21954745.3,22044681.6,22112455.7,22160729.4,22225527.4,22284409.1,22334338.4,22379118.5,22446099.5,22537978.9,22589487.7,22646642.6,22737748.3,22791480.6,22865163.6,22921533.6,22970580.9,23033665.1,23081205.3,23145883.6,23206460.9,23280555.9,23363530.9,23452232.9,23522020.3,23591507.1,23652329.2,23709347.1,23774358.4,23852640.9,23952466.4,24034061.9,24131424.6,24218245.1,24288644.6,24368571.9,24444943.8,24516580.1,24599935.8,24670701.4,24725146.4,24796396.9,24880066.7,24940353.4,25028959.7,25103732.2,25159250.8,25227306.2,25289091.9,25394214.7,25464917.1,25537486.5,25650865.3,25784412.9,25901189.3,25990561.8,26132679.4,26256548.1,26381898.6,26532434.0,26629326.8,26746913.6,26862943.4,26995786.1,27134099.9,27274377.3,27377931.6,27516988.4,27661659.1,27837284.6,28083048.6,28280717.1,28605816.3,28901404.5,29131833.5,29375842.6,29602064.7,29927336.5,30231041.4,30658666.6,31236511.4,32656503.1],"abs_move_pct":[0.0434,0.0645,0.07,0.0749,0.083,0.0924,0.1049,0.0906,0.094,0.0909,0.0863,0.084,0.0741,0.0882,0.0847,0.0957,0.1035,0.1029,0.1103,0.1202,0.1166,0.1225,0.1076,0.1086,0.102,0.097,0.1055,0.1089,0.1119,0.1204,0.1181,0.1249,0.1185,0.1162,0.1169,0.1306,0.1473,0.1497,0.1485,0.1524,0.1591,0.1651,0.1528,0.1566,0.1694,0.1667,0.1806,0.1739,0.1742,0.1665,0.1657,0.1602,0.1627,0.1679,0.1626,0.1724,0.1782,0.1861,0.1891,0.1777,0.189,0.1871,0.1788,0.1782,0.1848,0.1949,0.1989,0.1929,0.1841,0.1894,0.1925,0.1887,0.2013,0.1998,0.1958,0.2122,0.2104,0.2099,0.195,0.2007,0.2062,0.2129,0.214,0.2152,0.2229,0.2291,0.2169,0.2228,0.2282,0.2298,0.2404,0.2423,0.2567,0.2472,0.2496,0.2576,0.2552,0.2563,0.2583,0.2561,0.2544,0.2578,0.2664,0.2648,0.2608,0.2621,0.2573,0.2616,0.2631,0.262,0.2676,0.2659,0.2694,0.273,0.2679,0.2688,0.2664,0.2712,0.2752,0.2765,0.279,0.2794,0.2828,0.2839,0.2788,0.2796,0.28,0.2825,0.2789,0.283,0.2876,0.2841,0.2925,0.2849,0.2817,0.2822,0.289,0.294,0.2914,0.2929,0.2951,0.2933,0.2923,0.2949,0.2997,0.3004,0.2936,0.2878,0.2901,0.2913,0.2868,0.2838,0.2974,0.3071,0.2991,0.2997,0.3084,0.3095,0.3089,0.3042,0.3138,0.3261,0.3253,0.3221,0.3164,0.3122,0.3129,0.3113,0.3078,0.2985,0.3047,0.308,0.3094,0.3058,0.2986,0.2938,0.2956,0.3028,0.2966,0.2997,0.2994,0.3048,0.3035,0.2993,0.2971,0.2978,0.2975,0.2999,0.2974,0.3036,0.2991,0.3036,0.3021,0.2984,0.2957,0.298,0.2958,0.2871,0.2805,0.2761,0.2851,0.29,0.2942,0.296,0.2952,0.2947,0.2965,0.2999,0.3021,0.2961,0.2984,0.3011,0.2896,0.2917,0.2891,0.2841,0.2837,0.2818,0.2806,0.2787,0.2847,0.281,0.289,0.29,0.2973,0.2938,0.2936,0.2892,0.297,0.298,0.3043,0.3094,0.3144,0.3187,0.3214,0.3289,0.3264,0.3206,0.3176,0.3194,0.323,0.3273,0.328,0.3336,0.3346,0.3339,0.3296,0.3281,0.3322,0.3307,0.3348,0.3291,0.3311,0.3279,0.3314,0.3287,0.3344,0.3292,0.3285,0.3321,0.3298,0.3413,0.3418,0.3399,0.3313,0.3384,0.3415,0.3538,0.3498,0.3519,0.3568,0.3565,0.3651,0.3667,0.3869,0.3884,0.389,0.3959,0.4022,0.3943,0.4017,0.4045,0.4028,0.3943,0.3978,0.4095,0.407,0.412,0.4164,0.4196,0.4202,0.4128,0.4075,0.4128,0.421,0.4153,0.4193,0.4226,0.4303,0.4324,0.4355,0.4379,0.4353,0.4302,0.4272,0.4345,0.4413,0.4376,0.427,0.4317,0.4276,0.4326,0.434,0.4367,0.4425,0.4509,0.4538,0.4555,0.4521,0.4548,0.4531,0.4469,0.4425,0.4485,0.4447,0.4469,0.4462,0.4486,0.4425,0.4458,0.4424,0.4455,0.4439,0.4528,0.4616,0.4628,0.4602,0.4535,0.4511,0.4504,0.4517,0.4494,0.446,0.4421,0.4499,0.4527,0.4529,0.4493,0.4482,0.446,0.4464,0.4398,0.4422,0.4343,0.4389,0.4403,0.4448,0.4464,0.4469,0.4531,0.4614,0.4606,0.4644,0.4798,0.4792,0.4881,0.4875,0.4858,0.4844,0.4792,0.4774,0.475,0.4831,0.4736,0.4669,0.4669,0.4661,0.4741,0.4735,0.4684,0.4588,0.4594,0.4619,0.4593,0.457,0.4701,0.4727,0.4753,0.4554,0.432],"open5_vol":1223424.7,"days":14,"atr14":4.905707142857158,"adv14":39968269,"avg_range_pct14":0.78,"prev_close":579.24,"prev_high":580.06,"prev_low":576.57,"high_20d":586.12,"ref_5d_high":585.39,"ref_5d_low":574.415,"ref_5d_avg_high":583.3017,"ref_5d_avg_low":578.909,"ref_5d_avg_range":4.3927,"sr14":{"levels":[{"lo":571.9599,"hi":572.55,"mid":572.255,"touches":2,"last_touch_days_ago":11},{"lo":573.78,"hi":574.49,"mid":574.2283,"touches":3,"last_touch_days_ago":1},{"lo":575.91,"hi":576.57,"mid":576.24,"touches":2,"last_touch_days_ago":0},{"lo":577.58,"hi":578.545,"mid":577.945,"touches":3,"last_touch_days_ago":7},{"lo":578.96,"hi":580.06,"mid":579.51,"touches":2,"last_touch_days_ago":0},{"lo":580.33,"hi":580.73,"mid":580.51,"touches":4,"last_touch_days_ago":2},{"lo":581.7086,"hi":582.83,"mid":582.3197,"touches":4,"last_touch_days_ago":1},{"lo":584.5,"hi":585.39,"mid":584.982,"touches":5,"last_touch_days_ago":2}],"high":586.12,"low":566.63,"atr":4.9057,"sessions":14,"tol":1.2264}}