{"symbol":"SOUN","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[411046.5,202753.3,155899.9,170537.1,171177.1,156021.2,196195.4,91893.2,120165.5,100053.8,118032.7,138843.2,117394.4,100045.9,78128.9,100021.4,132015.4,94161.8,79468.1,89416.6,75273.5,84185.8,67612.1,62501.7,65814.9,51692.5,64950.8,80919.5,58651.2,63019.3,61296.8,107335.0,125456.6,68736.6,64742.2,103293.3,59488.0,58320.9,60672.3,59486.5,62523.2,72396.4,42993.0,69458.1,72114.0,76330.8,87000.9,59984.6,71758.1,83062.4,29612.9,40303.7,51825.7,36452.0,83175.2,125949.4,95289.1,105073.6,74966.6,67002.9,56017.8,57209.4,129689.9,122622.5,167423.4,77054.4,91657.6,84309.1,69753.1,101814.2,63672.6,60556.9,47661.3,68156.1,62628.6,59087.0,45831.7,67793.3,67250.6,36001.9,41294.2,68104.9,44076.6,47743.9,47033.1,64555.4,74598.9,72397.6,61988.1,67459.6,67037.5,56113.4,72068.5,96755.9,51917.1,72731.1,48516.8,50571.9,74886.0,73098.4,74387.7,65713.8,54462.4,75175.6,64940.9,52460.7,60806.5,73983.6,104455.5,60711.4,95043.4,143318.2,49803.9,66988.9,60873.4,83437.8,55942.9,52795.9,56487.2,50181.2,37963.9,67532.0,55184.9,59120.4,39314.4,56005.3,30409.1,42689.4,42287.6,70345.3,46786.5,61101.5,30867.3,45561.7,31357.2,41278.4,41780.3,26221.9,19204.1,61293.3,57024.3,38988.9,48769.9,32970.0,72509.7,28139.6,48749.2,40664.6,23763.9,50467.3,62919.7,43163.6,53601.1,32921.1,33924.1,44679.4,42720.4,47826.7,58626.7,60819.8,30813.7,28386.8,32853.1,65531.6,39161.9,38917.6,40004.5,40973.9,21803.3,36201.3,98968.4,33017.7,40707.9,42051.5,37401.2,25776.4,29606.4,22165.5,26384.4,32304.5,34164.9,21826.5,41433.3,24154.8,24814.4,21571.9,19785.6,22265.5,21849.9,31436.6,16919.6,15028.1,23107.5,32038.1,16017.5,18871.3,48146.9,17805.4,19252.5,22410.3,14812.7,17313.8,13946.5,32960.5,24380.4,53825.5,22414.1,22790.4,33082.6,19544.4,13013.4,38730.1,56130.6,43771.3,47883.7,39567.6,22202.1,85569.3,34410.9,29586.5,62695.6,44890.4,34612.5,40430.0,27637.9,23533.4,26714.9,23090.4,30341.2,47470.9,28271.1,41096.9,21964.2,36164.4,18882.4,17713.5,14082.6,26642.9,34981.0,41429.1,28321.0,22619.8,38043.4,22334.1,13733.3,16991.3,20384.8,31116.4,48767.2,39124.6,18960.8,60930.4,51440.1,66054.1,35655.2,28349.8,13615.6,34618.4,44520.2,29830.1,13071.9,31139.2,27713.9,38390.5,36214.1,36520.4,40113.1,35121.6,35086.6,17640.2,28743.5,29679.4,30817.4,22135.6,21176.6,28060.6,25298.4,25205.8,42998.3,22611.6,11692.0,15391.9,18394.4,38412.3,24241.1,40566.3,17082.4,24838.8,15397.9,28316.4,17967.6,24777.1,19268.5,117688.6,38869.5,76754.1,42233.1,28404.8,29492.5,39292.2,29941.9,19672.6,21479.6,33885.9,26906.9,16174.3,29335.7,31271.4,17690.6,22466.6,19227.7,44427.5,12656.7,22717.0,32641.0,30612.9,20538.1,14438.5,36927.9,26656.9,24022.0,66490.7,9189.6,53298.1,24496.7,46688.4,29101.3,10170.9,18668.0,30770.9,22964.9,34246.9,22503.4,13410.7,25072.4,27962.4,26072.3,87322.2,25825.4,32738.0,21658.6,30204.4,15619.6,35189.7,29343.4,39232.7,30314.6,17703.1,22128.0,17834.6,21954.6,22742.5,34509.6,33631.2,23907.3,20434.8,21868.0,49739.1,30899.9,37894.9,43452.1,39654.1,44087.2,52811.1,55853.6,50327.0,39002.9,23286.9,37822.4,36351.4,28096.7,41203.8,35490.3,28124.1,45191.9,37051.3,39806.1,87648.1,37650.9,31984.0,87212.5,38234.6,63596.1,81396.4,118485.5,57850.8,51609.1,67719.1,121271.2,255835.5],"cum_vol":[411046.5,613799.8,769699.6,940236.8,1111413.9,1267435.1,1463630.5,1555523.7,1675689.2,1775743.0,1893775.7,2032618.9,2150013.3,2250059.2,2328188.1,2428209.4,2560224.9,2654386.6,2733854.7,2823271.4,2898544.9,2982730.6,3050342.7,3112844.4,3178659.3,3230351.8,3295302.6,3376222.1,3434873.3,3497892.6,3559189.4,3666524.4,3791981.0,3860717.6,3925459.9,4028753.1,4088241.1,4146562.1,4207234.4,4266720.9,4329244.1,4401640.5,4444633.5,4514091.6,4586205.6,4662536.4,4749537.3,4809521.9,4881280.0,4964342.4,4993955.4,5034259.1,5086084.8,5122536.8,5205712.0,5331661.4,5426950.5,5532024.1,5606990.6,5673993.6,5730011.4,5787220.7,5916910.6,6039533.1,6206956.5,6284010.9,6375668.4,6459977.6,6529730.7,6631544.9,6695217.5,6755774.4,6803435.7,6871591.9,6934220.4,6993307.4,7039139.1,7106932.4,7174183.1,7210185.0,7251479.2,7319584.1,7363660.8,7411404.7,7458437.9,7522993.3,7597592.2,7669989.9,7731977.9,7799437.5,7866475.0,7922588.4,7994656.9,8091412.9,8143330.0,8216061.1,8264577.9,8315149.9,8390035.9,8463134.2,8537521.9,8603235.7,8657698.1,8732873.7,8797814.6,8850275.3,8911081.8,8985065.4,9089520.9,9150232.2,9245275.6,9388593.8,9438397.6,9505386.5,9566259.9,9649697.6,9705640.5,9758436.4,9814923.6,9865104.9,9903068.8,9970600.8,10025785.6,10084906.0,10124220.4,10180225.6,10210634.8,10253324.1,10295611.7,10365957.0,10412743.5,10473845.0,10504712.3,10550274.0,10581631.2,10622909.6,10664689.9,10690911.9,10710115.9,10771409.2,10828433.5,10867422.4,10916192.4,10949162.4,11021672.1,11049811.7,11098560.9,11139225.5,11162989.4,11213456.6,11276376.4,11319539.9,11373141.0,11406062.1,11439986.1,11484665.5,11527385.9,11575212.6,11633839.3,11694659.1,11725472.8,11753859.6,11786712.6,11852244.3,11891406.1,11930323.8,11970328.3,12011302.1,12033105.4,12069306.7,12168275.1,12201292.9,12242000.8,12284052.3,12321453.5,12347229.9,12376836.3,12399001.8,12425386.1,12457690.6,12491855.6,12513682.1,12555115.4,12579270.1,12604084.5,12625656.4,12645442.0,12667707.5,12689557.4,12720994.1,12737913.6,12752941.8,12776049.3,12808087.4,12824104.9,12842976.1,12891123.0,12908928.4,12928180.9,12950591.1,12965403.9,12982717.6,12996664.1,13029624.6,13054005.0,13107830.5,13130244.6,13153035.1,13186117.6,13205662.1,13218675.4,13257405.5,13313536.1,13357307.4,13405191.1,13444758.8,13466960.9,13552530.1,13586941.0,13616527.5,13679223.1,13724113.6,13758726.1,13799156.1,13826793.9,13850327.4,13877042.2,13900132.6,13930473.8,13977944.6,14006215.8,14047312.6,14069276.9,14105441.2,14124323.6,14142037.1,14156119.7,14182762.6,14217743.6,14259172.7,14287493.7,14310113.5,14348156.9,14370490.9,14384224.2,14401215.5,14421600.3,14452716.7,14501483.9,14540608.5,14559569.3,14620499.6,14671939.8,14737993.9,14773649.1,14801998.9,14815614.4,14850232.8,14894753.0,14924583.1,14937655.0,14968794.2,14996508.1,15034898.6,15071112.7,15107633.1,15147746.1,15182867.8,15217954.4,15235594.6,15264338.1,15294017.6,15324835.0,15346970.6,15368147.2,15396207.8,15421506.2,15446712.0,15489710.3,15512321.9,15524013.9,15539405.8,15557800.2,15596212.5,15620453.6,15661019.9,15678102.3,15702941.1,15718338.9,15746655.4,15764622.9,15789400.1,15808668.6,15926357.2,15965226.7,16041980.9,16084214.0,16112618.8,16142111.3,16181403.5,16211345.4,16231018.1,16252497.7,16286383.6,16313290.4,16329464.7,16358800.4,16390071.9,16407762.5,16430229.1,16449456.8,16493884.3,16506541.0,16529258.0,16561899.0,16592511.9,16613050.0,16627488.5,16664416.4,16691073.3,16715095.3,16781586.0,16790775.6,16844073.6,16868570.4,16915258.8,16944360.1,16954530.9,16973198.9,17003969.8,17026934.6,17061181.5,17083684.9,17097095.6,17122167.9,17150130.4,17176202.6,17263524.9,17289350.2,17322088.2,17343746.8,17373951.2,17389570.9,17424760.6,17454104.0,17493336.7,17523651.3,17541354.4,17563482.4,17581317.0,17603271.6,17626014.1,17660523.7,17694154.9,17718062.2,17738497.0,17760365.0,17810104.1,17841004.0,17878898.9,17922351.0,17962005.1,18006092.4,18058903.5,18114757.1,18165084.1,18204087.0,18227373.9,18265196.3,18301547.6,18329644.4,18370848.1,18406338.4,18434462.6,18479654.5,18516705.8,18556511.9,18644160.1,18681811.0,18713795.0,18801007.5,18839242.1,18902838.2,18984234.6,19102720.1,19160570.9,19212179.9,19279899.0,19401170.2,19657005.7],"abs_move_pct":[0.668,0.732,0.8076,0.9299,0.9429,1.1077,1.244,1.1983,1.3983,1.3408,1.3445,1.3104,1.3343,1.306,1.4357,1.3598,1.3667,1.4146,1.3848,1.2663,1.3662,1.4078,1.4599,1.4752,1.5406,1.4347,1.4112,1.3637,1.2799,1.2716,1.4023,1.5374,1.6724,1.6537,1.663,1.6877,1.7226,1.7183,1.7134,1.7377,1.772,1.7259,1.6691,1.5539,1.4567,1.4625,1.4072,1.3627,1.3939,1.4199,1.402,1.4153,1.3995,1.3587,1.3215,1.4104,1.5071,1.4608,1.4297,1.4445,1.4202,1.4053,1.555,1.6795,1.8555,1.7856,1.7262,1.8841,1.8748,1.9483,1.8471,1.8787,1.8263,1.9191,1.8953,1.9774,1.9822,1.9502,1.9397,1.9253,1.8716,1.8407,1.9036,1.9721,1.9691,1.9827,2.0022,2.0445,2.0957,2.0784,2.1934,2.1575,2.2164,2.1865,2.2681,2.2981,2.2698,2.2114,2.1862,2.2785,2.3304,2.3516,2.3236,2.4618,2.4181,2.3855,2.3958,2.3632,2.5194,2.5308,2.6018,2.7314,2.7045,2.7208,2.6833,2.6843,2.634,2.5735,2.4955,2.5638,2.5948,2.5838,2.548,2.5944,2.5972,2.5507,2.5323,2.4769,2.4485,2.5178,2.5448,2.5946,2.6627,2.6663,2.6533,2.5914,2.662,2.6007,2.5813,2.549,2.6265,2.6854,2.7785,2.7925,2.85,2.7922,2.771,2.7313,2.7488,2.6845,2.725,2.698,2.734,2.6813,2.7645,2.7759,2.7492,2.8269,2.8309,2.7889,2.7966,2.8016,2.8578,2.8828,2.7606,2.7478,2.7534,2.7436,2.7659,2.8366,2.8366,2.8164,2.8461,2.7943,2.799,2.8486,2.7662,2.7765,2.709,2.6627,2.681,2.6517,2.6722,2.6822,2.7161,2.6783,2.7116,2.7183,2.7773,2.7694,2.7501,2.7419,2.7918,2.7676,2.8307,2.8291,2.8295,2.8197,2.8538,2.9069,2.9178,2.8703,2.9248,2.8507,2.8476,2.8433,2.887,2.8587,2.919,2.8862,2.9145,2.944,2.9101,2.9656,2.9821,3.0056,2.991,3.0455,3.0544,2.9719,3.0357,3.0292,3.0684,3.0435,3.0674,3.0247,3.0431,3.0277,2.9909,3.0165,3.0117,3.0003,3.0207,2.9986,2.9565,2.9476,2.8793,2.9079,2.9187,2.8977,2.7865,2.7789,2.7339,2.7252,2.6873,2.7412,2.744,2.8245,2.8304,2.7701,2.744,2.8124,2.8076,2.7767,2.8397,2.7823,2.8333,2.8655,2.824,2.8111,2.8057,2.838,2.8789,2.9352,2.9533,2.9635,2.9622,2.9346,2.9695,2.9212,2.9128,2.9428,2.9408,2.9336,2.9639,2.986,2.9809,2.9601,2.939,2.9352,2.9597,3.01,2.9973,2.9759,2.9269,2.9231,2.8965,2.9332,2.91,2.9211,2.8823,2.9156,2.9708,3.103,3.0569,2.9978,2.9916,2.921,2.876,2.8552,2.8467,2.9095,2.9409,3.005,3.0471,2.9766,2.9618,2.9454,2.9326,2.9268,2.9057,2.8855,2.848,2.8552,2.8599,2.8109,2.7864,2.7721,2.7872,2.7291,2.8264,2.7878,2.7745,2.7883,2.7811,2.7686,2.7517,2.7798,2.7311,2.6436,2.634,2.6274,2.6954,2.6818,2.6394,2.6423,2.6381,2.6076,2.5692,2.6365,2.6036,2.6276,2.6346,2.5422,2.6192,2.5691,2.5665,2.5574,2.6311,2.6059,2.6403,2.7084,2.7171,2.6916,2.6337,2.6496,2.6062,2.5595,2.5695,2.5053,2.4411,2.5392,2.5442,2.5582,2.5569,2.5811,2.5048,2.4749,2.5163,2.4797,2.4567,2.4872,2.5121,2.524,2.4443,2.4381,2.3989,2.3811,2.3708,2.3568,2.3068,2.3195,2.3473,2.3803,2.4446,2.4075,2.4592,2.4412,2.3978,2.4554],"open5_vol":1111413.9,"days":14,"atr14":0.3343714285714284,"adv14":20843952,"avg_range_pct14":6.62,"prev_close":5.28,"prev_high":5.3397,"prev_low":4.97,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":4.86,"ref_5d_avg_high":5.4559,"ref_5d_avg_low":5.088,"ref_5d_avg_range":0.3679,"sr14":{"levels":[{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":10},{"lo":4.65,"hi":4.7,"mid":4.6733,"touches":3,"last_touch_days_ago":11},{"lo":4.742,"hi":4.82,"mid":4.7907,"touches":3,"last_touch_days_ago":9},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":1},{"lo":4.95,"hi":4.97,"mid":4.96,"touches":2,"last_touch_days_ago":0},{"lo":5.04,"hi":5.115,"mid":5.0775,"touches":2,"last_touch_days_ago":6},{"lo":5.13,"hi":5.19,"mid":5.1671,"touches":3,"last_touch_days_ago":3},{"lo":5.24,"hi":5.24,"mid":5.24,"touches":3,"last_touch_days_ago":1},{"lo":5.3397,"hi":5.42,"mid":5.3832,"touches":3,"last_touch_days_ago":0},{"lo":5.54,"hi":5.61,"mid":5.575,"touches":2,"last_touch_days_ago":4}],"high":5.77,"low":4.5601,"atr":0.3344,"sessions":14,"tol":0.0836}}