{"symbol":"SNAP","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[159758.6,152835.6,133761.1,68611.5,65503.0,85314.8,92848.8,91764.2,61067.6,58092.6,99684.8,53281.4,62696.6,67682.9,46651.7,60629.3,80692.1,93921.4,50811.4,63836.1,61505.5,56364.1,45332.7,46770.1,78108.5,59285.9,78209.8,61343.1,77628.6,47394.4,76364.8,70134.8,51905.7,67595.2,51966.1,67099.9,69656.6,94692.9,84122.8,61739.8,141379.5,81487.9,43876.7,86187.6,40407.2,69635.1,66773.1,63381.4,42763.6,63323.6,69412.3,60169.6,57413.0,56885.9,48289.3,43178.3,40567.9,51384.1,39495.7,29783.2,38392.5,31647.1,36246.1,37175.7,40937.0,49331.7,52539.7,38991.9,44125.3,42290.6,44805.4,38460.6,35752.3,50184.0,44817.1,46973.9,42860.8,45820.9,39313.6,34077.6,40537.1,43804.4,98974.1,52990.1,36721.9,61278.2,46814.4,47009.3,33417.4,35654.9,36951.3,37837.5,40961.9,33980.4,26154.1,43484.4,33856.9,21571.3,22655.9,31780.4,35826.4,40172.1,45438.4,46569.5,35513.8,27200.0,51704.9,41719.4,46251.4,33235.8,40038.9,41622.1,33735.3,43676.5,47121.7,29826.8,37895.4,32303.3,40226.6,38260.6,35975.6,36590.4,37243.9,29133.7,35958.2,28072.2,26749.0,49015.8,31897.2,35507.5,28516.1,48698.7,26974.8,22297.6,36917.4,26692.6,28287.1,36507.1,17434.5,27645.7,22568.2,33846.7,29533.1,30073.9,31163.5,24727.1,23235.6,34944.1,47621.6,23117.1,54115.4,26767.2,18076.5,24503.8,31011.4,28640.5,21461.3,20646.1,30990.1,30338.0,38695.5,25329.6,38173.9,36232.7,29534.6,22596.9,39790.4,24263.6,30065.5,49805.4,45426.7,22161.4,27882.7,22209.1,28718.8,23899.4,33940.6,25474.4,18407.9,16162.9,24978.0,21139.6,28595.9,30964.4,47397.3,15277.4,17667.9,25649.5,23641.0,27164.4,23985.7,16839.3,21840.0,26770.1,40857.3,22780.3,32656.9,15479.2,25452.0,24836.3,21500.5,23961.5,27965.7,22368.1,25027.1,25312.5,34728.2,15662.9,23676.8,32346.2,29107.2,29950.3,24688.2,19786.0,25645.1,21105.9,23125.5,24003.3,25895.8,34497.3,27028.9,21958.2,26631.0,39737.8,26368.6,24427.5,34385.1,30027.3,20215.5,18595.4,34854.6,29103.4,17811.6,22745.8,22572.2,14604.9,35365.6,30824.4,34408.9,21242.1,22935.7,27850.4,22146.2,38081.7,23274.3,17464.4,19480.7,18807.6,18191.9,19185.1,22311.5,13415.5,24360.9,21376.1,53329.8,20016.2,19366.4,19391.3,29194.0,21169.8,26116.0,38312.1,22468.6,17715.4,26900.9,20393.6,19768.5,38457.9,21944.3,37710.9,27004.3,37709.1,24149.5,18905.6,31869.1,32271.2,29081.9,20777.4,18336.6,31457.6,18184.3,24828.0,18776.9,19660.8,19712.2,22155.3,25682.6,29119.6,21299.6,20291.8,26295.6,48256.3,41089.4,23370.7,36416.1,22200.4,25653.2,22501.7,34660.6,19249.6,31795.7,27149.4,37567.9,19993.6,30589.7,23223.3,29547.1,18883.5,30128.5,40016.1,20904.1,25854.4,23155.4,28375.9,46783.5,26945.8,28776.9,41735.9,34731.7,35585.9,37151.1,42936.8,25397.4,19785.4,44542.7,38898.3,32602.7,21141.1,45910.1,45044.8,32507.1,32985.8,30566.1,29356.1,33526.1,31352.9,33096.9,36168.1,23996.8,20514.3,43681.4,26503.4,13978.6,31083.1,27923.1,27875.3,28450.4,52823.0,42083.8,49730.9,33414.5,19257.8,39357.6,38119.7,29495.3,39279.9,52735.5,42179.9,21416.5,36366.9,52321.0,45008.0,53882.4,85866.6,50811.4,40088.9,56160.4,50706.4,50581.6,54242.6,82997.9,87885.9,35629.9,45925.8,41015.1,65748.1,50455.8,94232.2,90604.6,66296.6,172345.0,107107.9,142132.8,135647.6,131274.2,213228.9,174085.1,257522.9,375914.7,615156.1],"cum_vol":[159758.6,312594.2,446355.4,514966.9,580469.9,665784.6,758633.4,850397.6,911465.2,969557.8,1069242.6,1122523.9,1185220.5,1252903.4,1299555.1,1360184.4,1440876.5,1534797.9,1585609.4,1649445.4,1710950.9,1767315.1,1812647.8,1859417.9,1937526.4,1996812.4,2075022.1,2136365.3,2213993.9,2261388.4,2337753.1,2407887.9,2459793.6,2527388.9,2579354.9,2646454.8,2716111.4,2810804.4,2894927.1,2956666.9,3098046.4,3179534.4,3223411.1,3309598.6,3350005.9,3419641.0,3486414.1,3549795.4,3592559.0,3655882.6,3725294.9,3785464.4,3842877.4,3899763.4,3948052.6,3991230.9,4031798.8,4083182.9,4122678.6,4152461.8,4190854.3,4222501.4,4258747.5,4295923.2,4336860.2,4386191.9,4438731.6,4477723.6,4521848.9,4564139.4,4608944.9,4647405.5,4683157.8,4733341.8,4778158.9,4825132.8,4867993.6,4913814.5,4953128.1,4987205.7,5027742.8,5071547.1,5170521.2,5223511.3,5260233.2,5321511.4,5368325.8,5415335.1,5448752.5,5484407.4,5521358.7,5559196.2,5600158.1,5634138.5,5660292.6,5703777.0,5737633.9,5759205.1,5781861.1,5813641.4,5849467.8,5889639.9,5935078.2,5981647.7,6017161.5,6044361.5,6096066.4,6137785.7,6184037.1,6217272.9,6257311.7,6298933.9,6332669.1,6376345.6,6423467.4,6453294.1,6491189.6,6523492.9,6563719.4,6601980.0,6637955.6,6674545.9,6711789.9,6740923.6,6776881.8,6804954.0,6831703.0,6880718.8,6912616.0,6948123.5,6976639.6,7025338.4,7052313.1,7074610.8,7111528.2,7138220.9,7166508.0,7203015.1,7220449.6,7248095.4,7270663.6,7304510.3,7334043.4,7364117.2,7395280.7,7420007.8,7443243.4,7478187.5,7525809.1,7548926.2,7603041.6,7629808.9,7647885.4,7672389.1,7703400.6,7732041.1,7753502.4,7774148.4,7805138.6,7835476.6,7874172.1,7899501.7,7937675.6,7973908.4,8003442.9,8026039.8,8065830.1,8090093.7,8120159.2,8169964.6,8215391.4,8237552.7,8265435.4,8287644.5,8316363.3,8340262.7,8374203.4,8399677.7,8418085.6,8434248.5,8459226.5,8480366.1,8508962.0,8539926.4,8587323.7,8602601.1,8620269.0,8645918.5,8669559.5,8696723.9,8720709.6,8737548.9,8759388.9,8786159.0,8827016.3,8849796.6,8882453.5,8897932.7,8923384.7,8948221.0,8969721.5,8993683.0,9021648.7,9044016.8,9069043.9,9094356.4,9129084.6,9144747.5,9168424.3,9200770.5,9229877.7,9259828.0,9284516.2,9304302.2,9329947.3,9351053.1,9374178.6,9398181.9,9424077.7,9458575.0,9485603.9,9507562.1,9534193.1,9573930.9,9600299.4,9624726.9,9659112.1,9689139.4,9709354.9,9727950.2,9762804.9,9791908.2,9809719.8,9832465.6,9855037.8,9869642.6,9905008.2,9935832.6,9970241.5,9991483.6,10014419.4,10042269.8,10064416.0,10102497.7,10125772.0,10143236.4,10162717.1,10181524.7,10199716.6,10218901.8,10241213.3,10254628.8,10278989.7,10300365.9,10353695.6,10373711.9,10393078.3,10412469.6,10441663.6,10462833.4,10488949.4,10527261.4,10549730.0,10567445.4,10594346.2,10614739.8,10634508.3,10672966.1,10694910.4,10732621.4,10759625.6,10797334.8,10821484.3,10840389.9,10872259.1,10904530.3,10933612.2,10954389.6,10972726.1,11004183.8,11022368.1,11047196.1,11065972.9,11085633.7,11105345.9,11127501.2,11153183.8,11182303.4,11203603.0,11223894.8,11250190.4,11298446.7,11339536.1,11362906.9,11399323.0,11421523.4,11447176.6,11469678.4,11504339.0,11523588.6,11555384.4,11582533.8,11620101.7,11640095.3,11670685.0,11693908.3,11723455.4,11742338.9,11772467.4,11812483.4,11833387.5,11859241.9,11882397.4,11910773.3,11957556.8,11984502.6,12013279.5,12055015.4,12089747.1,12125333.0,12162484.1,12205420.9,12230818.2,12250603.6,12295146.3,12334044.6,12366647.3,12387788.4,12433698.5,12478743.3,12511250.4,12544236.1,12574802.3,12604158.4,12637684.4,12669037.4,12702134.2,12738302.3,12762299.1,12782813.4,12826494.7,12852998.1,12866976.6,12898059.7,12925982.8,12953858.1,12982308.4,13035131.4,13077215.2,13126946.1,13160360.6,13179618.4,13218976.0,13257095.7,13286591.0,13325870.9,13378606.4,13420786.3,13442202.8,13478569.7,13530890.7,13575898.7,13629781.1,13715647.7,13766459.1,13806548.0,13862708.4,13913414.8,13963996.4,14018239.1,14101237.0,14189122.9,14224752.8,14270678.6,14311693.6,14377441.7,14427897.5,14522129.7,14612734.4,14679030.9,14851375.9,14958483.9,15100616.6,15236264.2,15367538.4,15580767.4,15754852.4,16012375.3,16388290.0,17003446.1],"abs_move_pct":[0.2364,0.5516,0.6486,0.6996,0.74,0.7772,0.8976,0.9332,0.8817,0.7749,0.8117,0.82,0.8107,0.7946,0.7625,0.7575,0.7552,0.8314,0.8717,0.864,0.9338,0.9415,0.9191,0.9327,1.0025,1.0196,1.0312,1.0237,0.9945,0.9798,0.9959,1.0752,1.1119,1.1191,1.0635,1.0893,1.0713,0.9935,1.0417,1.0286,1.0915,1.0951,1.1173,1.11,1.0557,1.0553,1.027,1.0513,1.0147,1.0178,0.9472,0.9739,0.961,0.9633,0.9746,0.9451,0.9517,0.9728,0.9636,0.9393,0.9518,0.9267,0.9604,0.9721,1.0337,1.0426,1.0244,1.0479,1.0571,1.1239,1.1296,1.0678,1.0883,1.1007,1.145,1.1384,1.1283,1.1071,1.076,1.0552,1.0668,1.0217,1.0035,1.011,1.0214,1.0693,1.0982,1.0908,1.0865,1.1011,1.1613,1.1061,1.1234,1.1254,1.1247,1.1242,1.1505,1.1814,1.2039,1.1964,1.1676,1.1692,1.1407,1.1685,1.1589,1.151,1.0921,1.1174,1.145,1.1442,1.1773,1.1608,1.1511,1.2224,1.2344,1.2415,1.2728,1.2667,1.2913,1.2555,1.2859,1.2976,1.3313,1.3592,1.3475,1.3253,1.3287,1.4025,1.4071,1.3687,1.3641,1.3717,1.3678,1.3893,1.3823,1.3424,1.3381,1.3255,1.3133,1.3045,1.3304,1.3327,1.3441,1.3546,1.3548,1.3509,1.3476,1.34,1.3925,1.4027,1.4157,1.3937,1.3663,1.3692,1.3105,1.3041,1.3175,1.3228,1.3436,1.3462,1.3506,1.344,1.3358,1.3231,1.3201,1.3328,1.3232,1.3338,1.3141,1.3427,1.3746,1.3817,1.4002,1.4122,1.4186,1.4041,1.4108,1.407,1.4105,1.4097,1.3954,1.4209,1.416,1.4052,1.4161,1.4046,1.3951,1.4189,1.3896,1.3889,1.4013,1.3759,1.3506,1.3202,1.3175,1.3228,1.3039,1.3031,1.2489,1.2887,1.3175,1.292,1.2812,1.2921,1.3074,1.3101,1.2777,1.277,1.299,1.3199,1.3366,1.3624,1.3631,1.3279,1.3282,1.3358,1.3648,1.3533,1.3681,1.363,1.3406,1.333,1.3274,1.2988,1.2908,1.2986,1.2398,1.2274,1.2201,1.2232,1.2196,1.2254,1.2213,1.2177,1.2252,1.2023,1.2102,1.1883,1.2031,1.1972,1.1902,1.1816,1.1772,1.1703,1.1827,1.2199,1.1875,1.1616,1.1736,1.1802,1.1674,1.1728,1.1761,1.1736,1.1828,1.1664,1.1428,1.1609,1.1442,1.1575,1.1509,1.1779,1.1725,1.1777,1.1541,1.1527,1.1712,1.172,1.1723,1.1588,1.1591,1.1689,1.1868,1.1877,1.1943,1.1993,1.1974,1.1939,1.1997,1.197,1.199,1.1995,1.2138,1.1676,1.2086,1.1955,1.2145,1.2314,1.2159,1.2472,1.244,1.2999,1.3178,1.2986,1.2657,1.247,1.224,1.2284,1.2066,1.2358,1.2469,1.2569,1.2334,1.2543,1.2728,1.2593,1.222,1.2179,1.221,1.2301,1.2425,1.2464,1.2597,1.2809,1.3297,1.3252,1.3538,1.386,1.3915,1.3786,1.4125,1.4541,1.4582,1.4733,1.5146,1.52,1.5008,1.5423,1.5466,1.5654,1.5434,1.5498,1.5629,1.5326,1.5095,1.5213,1.4806,1.4769,1.4941,1.4767,1.4849,1.498,1.4944,1.5081,1.5019,1.4731,1.4659,1.4958,1.4943,1.4996,1.5052,1.5145,1.499,1.5094,1.5007,1.4808,1.4983,1.4766,1.4793,1.4688,1.477,1.4408,1.4243,1.4658,1.4819,1.4739,1.4617,1.4723,1.4912,1.4948,1.4846,1.481,1.4869,1.4766,1.4699,1.4697,1.4802,1.4901,1.5029,1.5043,1.5428,1.4991,1.5393,1.4889,1.4671,1.5078,1.5348,1.5886,1.5278,1.4904],"open5_vol":580469.9,"days":14,"atr14":0.3667857142857144,"adv14":19821424,"avg_range_pct14":3.363,"prev_close":10.27,"prev_high":10.33,"prev_low":10.12,"high_20d":11.205,"ref_5d_high":10.645,"ref_5d_low":9.94,"ref_5d_avg_high":10.454,"ref_5d_avg_low":10.165,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":10.06,"hi":10.12,"mid":10.09,"touches":2,"last_touch_days_ago":0},{"lo":10.255,"hi":10.33,"mid":10.2825,"touches":4,"last_touch_days_ago":0},{"lo":10.385,"hi":10.42,"mid":10.4083,"touches":3,"last_touch_days_ago":4},{"lo":10.48,"hi":10.56,"mid":10.5275,"touches":4,"last_touch_days_ago":1},{"lo":10.61,"hi":10.69,"mid":10.6537,"touches":4,"last_touch_days_ago":4},{"lo":10.71,"hi":10.79,"mid":10.75,"touches":2,"last_touch_days_ago":11},{"lo":10.82,"hi":10.89,"mid":10.8562,"touches":4,"last_touch_days_ago":7},{"lo":11.1,"hi":11.19,"mid":11.145,"touches":2,"last_touch_days_ago":6},{"lo":11.2,"hi":11.205,"mid":11.2025,"touches":2,"last_touch_days_ago":7}],"high":11.205,"low":9.94,"atr":0.3668,"sessions":14,"tol":0.0917}}