{"symbol":"SFL","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[16531.1,2698.7,1024.6,1547.4,1893.2,1667.9,1448.0,1671.2,2398.6,1809.9,1328.1,762.6,834.6,936.8,1795.3,1074.3,1590.1,3226.4,1924.6,1491.2,1003.9,733.6,2238.8,2365.5,638.8,740.0,1378.9,1041.1,493.5,2136.1,1913.1,1073.1,1412.0,1379.5,3248.6,2453.4,968.0,824.6,787.8,864.9,927.9,4224.1,901.6,951.4,1244.0,745.9,784.4,1406.8,481.1,800.1,664.4,1382.4,1548.3,1241.8,436.8,811.5,1356.8,573.4,987.3,572.2,1317.2,1322.9,681.1,434.0,743.9,918.4,1192.9,1062.5,363.6,944.3,1241.5,1682.9,1413.8,1484.9,1096.2,1041.7,1381.4,717.4,1368.0,1039.8,741.5,1008.6,1001.6,375.7,398.1,1102.1,1084.2,1135.7,439.9,736.6,517.7,834.9,464.5,992.4,614.9,346.4,919.9,576.0,673.3,637.6,1274.0,979.6,904.0,807.1,968.5,257.0,496.6,606.6,387.6,712.9,841.0,968.5,1023.6,882.6,866.6,681.7,561.4,1648.9,584.2,545.4,1284.5,541.9,1604.0,436.7,699.0,679.8,683.1,544.5,703.1,511.6,625.1,795.9,540.0,770.1,377.2,815.9,1013.0,714.8,983.0,481.4,736.9,1438.1,820.5,562.8,394.8,489.2,1295.3,578.8,1089.1,558.6,579.1,223.4,416.4,550.6,1151.9,657.8,1708.6,1257.9,778.7,778.1,522.8,369.1,538.7,387.6,1389.6,584.9,346.8,848.9,648.9,420.8,1003.9,336.2,359.2,1593.4,728.8,408.6,292.5,277.7,1859.3,390.9,668.0,353.3,800.2,365.2,176.9,236.9,479.6,288.0,163.9,526.9,650.2,467.4,429.5,948.4,482.9,397.3,431.9,839.1,727.8,219.4,351.1,343.9,458.8,1470.8,353.8,769.1,808.3,544.0,622.2,526.1,460.4,2671.1,1639.9,612.8,595.1,411.2,553.3,350.4,195.6,375.3,963.7,701.3,997.9,671.9,493.4,984.7,657.0,708.1,828.8,228.9,992.6,711.1,1796.9,503.4,436.4,521.0,732.4,243.3,848.8,545.0,935.1,582.1,831.4,762.6,560.1,1043.3,622.0,1746.4,567.2,341.3,761.1,455.6,448.6,1301.2,385.6,523.9,497.1,406.1,429.1,800.0,1367.1,261.1,946.1,932.1,507.6,1301.6,619.5,268.0,287.4,650.1,464.3,648.2,684.1,408.6,588.2,894.4,591.8,178.9,678.7,808.4,1300.7,855.2,596.6,548.3,672.4,1225.6,270.6,707.9,843.7,726.4,468.5,594.8,385.4,530.1,1072.6,292.4,1232.4,871.0,739.4,352.1,3278.8,535.4,2802.6,603.8,336.4,365.0,1361.4,982.1,660.9,488.4,1310.3,398.6,600.2,825.0,533.9,1497.6,2652.0,1294.9,2092.6,357.3,364.5,1086.9,841.9,653.9,447.2,741.8,847.2,1317.5,585.8,571.2,2068.9,723.1,1569.5,768.1,492.4,1006.0,534.5,939.7,760.4,656.4,846.9,593.0,987.4,1136.9,841.4,674.5,692.0,1036.6,1018.9,1063.6,854.2,1056.1,1027.6,1196.9,769.5,1597.6,847.4,1818.9,2270.7,1318.5,1939.3,1583.3,2346.4,1577.5,1044.1,1804.0,845.8,1077.4,1656.9,1076.1,1374.6,1705.1,1689.4,2171.0,1017.4,3112.9,2665.1,2288.1,2067.0,2691.4,6345.8,3326.3,4840.6,2872.6,3368.7,5242.2,5197.4,5414.8,11178.1,24242.0],"cum_vol":[16531.1,19229.9,20254.4,21801.8,23695.0,25362.9,26810.9,28482.1,30880.7,32690.6,34018.7,34781.3,35615.9,36552.6,38347.9,39422.2,41012.4,44238.7,46163.3,47654.5,48658.4,49392.0,51630.8,53996.3,54635.1,55375.1,56753.9,57795.0,58288.5,60424.6,62337.6,63410.7,64822.7,66202.2,69450.8,71904.1,72872.1,73696.8,74484.6,75349.4,76277.4,80501.5,81403.1,82354.5,83598.5,84344.4,85128.9,86535.6,87016.7,87816.9,88481.3,89863.6,91411.9,92653.7,93090.5,93902.0,95258.8,95832.1,96819.4,97391.6,98708.9,100031.8,100712.9,101146.9,101890.9,102809.2,104002.1,105064.6,105428.3,106372.6,107614.1,109297.0,110710.8,112195.6,113291.9,114333.6,115715.0,116432.4,117800.4,118840.1,119581.6,120590.3,121591.9,121967.6,122365.7,123467.8,124552.0,125687.7,126127.6,126864.2,127381.9,128216.9,128681.4,129673.7,130288.6,130635.0,131554.9,132130.9,132804.1,133441.8,134715.8,135695.4,136599.4,137406.5,138375.0,138632.0,139128.6,139735.3,140122.9,140835.7,141676.7,142645.2,143668.8,144551.4,145418.1,146099.8,146661.2,148310.1,148894.3,149439.7,150724.2,151266.1,152870.1,153306.9,154005.9,154685.6,155368.7,155913.2,156616.3,157127.9,157753.1,158548.9,159088.9,159859.0,160236.2,161052.1,162065.1,162779.9,163762.9,164244.3,164981.2,166419.4,167239.9,167802.6,168197.4,168686.6,169981.9,170560.7,171649.8,172208.4,172787.6,173011.0,173427.4,173978.0,175129.9,175787.7,177496.4,178754.2,179532.9,180311.0,180833.8,181202.9,181741.6,182129.3,183518.9,184103.9,184450.6,185299.5,185948.4,186369.1,187373.0,187709.2,188068.4,189661.8,190390.6,190799.2,191091.7,191369.4,193228.7,193619.6,194287.6,194640.9,195441.1,195806.4,195983.3,196220.1,196699.7,196987.7,197151.6,197678.4,198328.6,198796.0,199225.5,200173.9,200656.8,201054.1,201485.9,202325.1,203052.9,203272.3,203623.4,203967.3,204426.1,205896.9,206250.6,207019.8,207828.1,208372.1,208994.3,209520.4,209980.8,212651.9,214291.8,214904.6,215499.7,215910.9,216464.2,216814.6,217010.3,217385.6,218349.3,219050.6,220048.5,220720.4,221213.8,222198.5,222855.5,223563.6,224392.4,224621.2,225613.8,226324.9,228121.9,228625.3,229061.7,229582.7,230315.1,230558.4,231407.1,231952.1,232887.3,233469.4,234300.8,235063.4,235623.5,236666.8,237288.8,239035.2,239602.4,239943.7,240704.9,241160.4,241609.0,242910.2,243295.9,243819.7,244316.9,244722.9,245152.1,245952.1,247319.2,247580.3,248526.4,249458.4,249966.1,251267.6,251887.1,252155.1,252442.5,253092.6,253556.9,254205.1,254889.3,255297.9,255886.1,256780.5,257372.3,257551.1,258229.9,259038.2,260338.9,261194.1,261790.7,262339.0,263011.4,264237.1,264507.6,265215.5,266059.2,266785.6,267254.1,267848.9,268234.4,268764.5,269837.1,270129.4,271361.8,272232.8,272972.2,273324.4,276603.1,277138.5,279941.1,280544.9,280881.3,281246.3,282607.6,283589.8,284250.6,284739.1,286049.4,286448.0,287048.2,287873.2,288407.1,289904.7,292556.7,293851.6,295944.1,296301.4,296665.9,297752.9,298594.8,299248.7,299695.9,300437.7,301284.9,302602.4,303188.2,303759.4,305828.4,306551.4,308120.9,308889.0,309381.4,310387.4,310921.9,311861.6,312622.0,313278.4,314125.4,314718.4,315705.8,316842.6,317684.0,318358.5,319050.5,320087.1,321106.0,322169.6,323023.9,324080.0,325107.6,326304.5,327074.0,328671.6,329518.9,331337.8,333608.5,334927.0,336866.3,338449.6,340795.9,342373.4,343417.5,345221.5,346067.3,347144.6,348801.6,349877.6,351252.2,352957.4,354646.8,356817.8,357835.2,360948.1,363613.2,365901.4,367968.4,370659.7,377005.5,380331.8,385172.4,388045.0,391413.7,396655.9,401853.3,407268.1,418446.1,442688.1],"abs_move_pct":[0.1497,0.2324,0.2871,0.2779,0.3253,0.379,0.4029,0.4388,0.4895,0.5005,0.4917,0.485,0.5139,0.5102,0.4744,0.4633,0.4758,0.4666,0.4186,0.4003,0.4189,0.4291,0.4369,0.4509,0.4397,0.43,0.4196,0.4533,0.4665,0.4578,0.463,0.4772,0.4584,0.4881,0.4995,0.4973,0.521,0.528,0.5286,0.497,0.4947,0.5103,0.5376,0.5235,0.5171,0.5222,0.5323,0.5729,0.5767,0.5766,0.57,0.5654,0.5608,0.575,0.5501,0.5455,0.5472,0.5699,0.593,0.5932,0.6195,0.6003,0.6105,0.5995,0.6033,0.6,0.5903,0.5971,0.6003,0.5969,0.5861,0.5968,0.6013,0.6121,0.6119,0.5999,0.5817,0.5775,0.5827,0.5976,0.6006,0.6024,0.6062,0.6033,0.606,0.5961,0.5823,0.596,0.5791,0.5801,0.5863,0.6081,0.6201,0.6118,0.5894,0.5968,0.6193,0.6086,0.6146,0.6109,0.6041,0.6026,0.618,0.6082,0.606,0.6157,0.5816,0.5776,0.5812,0.5939,0.5988,0.5991,0.6014,0.6121,0.6107,0.6166,0.5835,0.6026,0.5895,0.5733,0.557,0.5697,0.5488,0.5528,0.5525,0.5516,0.5643,0.5635,0.5865,0.5684,0.5587,0.5616,0.5649,0.5768,0.5688,0.5805,0.5623,0.5538,0.5604,0.5779,0.5616,0.5455,0.5467,0.5431,0.5396,0.5184,0.5181,0.5244,0.5254,0.5264,0.5233,0.5102,0.5031,0.5097,0.5419,0.5478,0.5561,0.5516,0.5678,0.5774,0.5793,0.5678,0.5741,0.586,0.5804,0.5924,0.5912,0.5915,0.5918,0.5823,0.5912,0.5945,0.5959,0.6029,0.5999,0.5989,0.5832,0.5815,0.57,0.5611,0.5735,0.576,0.5694,0.5727,0.5745,0.5747,0.568,0.5514,0.5579,0.552,0.5699,0.5565,0.5592,0.5439,0.5532,0.5636,0.5581,0.5522,0.5562,0.563,0.5679,0.5786,0.5782,0.5921,0.5883,0.6002,0.6162,0.61,0.6029,0.5972,0.5983,0.5975,0.6144,0.6195,0.6093,0.5943,0.5914,0.5785,0.5783,0.5668,0.5475,0.5625,0.5335,0.5305,0.5429,0.5503,0.566,0.5353,0.5564,0.5724,0.5423,0.5375,0.5413,0.5308,0.5282,0.5248,0.5295,0.5326,0.5272,0.5265,0.5352,0.5309,0.5397,0.543,0.5469,0.547,0.5386,0.5312,0.5411,0.5487,0.5518,0.5428,0.5397,0.5492,0.5468,0.5556,0.5447,0.5456,0.5549,0.5212,0.5367,0.5267,0.537,0.5464,0.5464,0.5627,0.5589,0.5658,0.5586,0.5525,0.5641,0.5549,0.5732,0.5637,0.5657,0.5615,0.5571,0.5539,0.5441,0.5378,0.5494,0.5463,0.5309,0.55,0.5439,0.5424,0.5478,0.5469,0.5293,0.5419,0.5442,0.5437,0.5508,0.5628,0.5753,0.5717,0.576,0.5803,0.5828,0.5774,0.5813,0.5822,0.5938,0.5726,0.563,0.5629,0.5787,0.5645,0.5633,0.5728,0.5604,0.5539,0.56,0.5606,0.5621,0.5437,0.5624,0.5709,0.5902,0.5777,0.5758,0.5884,0.5968,0.5874,0.5934,0.5955,0.5664,0.5806,0.581,0.5863,0.5853,0.5839,0.5839,0.5809,0.5766,0.5838,0.5958,0.583,0.5646,0.5522,0.5518,0.5556,0.5637,0.5796,0.5829,0.5855,0.5814,0.5865,0.59,0.6024,0.6056,0.6129,0.6149,0.6311,0.6342,0.641,0.6451,0.6431,0.655,0.6435,0.6432,0.6801,0.6863,0.6809,0.6942,0.6846,0.6996,0.6995,0.7055,0.7175,0.7246,0.7076,0.6957,0.7026,0.7078,0.6922,0.7152,0.7249,0.7123,0.6772,0.6497,0.661,0.6777,0.6491,0.6647,0.6835,0.671,0.6737,0.6402,0.6591],"open5_vol":23695.0,"days":14,"atr14":0.173792857142857,"adv14":547397,"avg_range_pct14":1.37,"prev_close":10.86,"prev_high":10.86,"prev_low":10.745,"high_20d":11.85,"ref_5d_high":11.39,"ref_5d_low":10.745,"ref_5d_avg_high":11.168,"ref_5d_avg_low":11.012,"ref_5d_avg_range":0.156,"sr14":{"levels":[{"lo":10.745,"hi":10.785,"mid":10.765,"touches":2,"last_touch_days_ago":0},{"lo":11.19,"hi":11.23,"mid":11.2034,"touches":3,"last_touch_days_ago":2},{"lo":11.24,"hi":11.26,"mid":11.2517,"touches":3,"last_touch_days_ago":4},{"lo":11.36,"hi":11.4,"mid":11.385,"touches":6,"last_touch_days_ago":3},{"lo":11.425,"hi":11.44,"mid":11.4343,"touches":3,"last_touch_days_ago":8},{"lo":11.51,"hi":11.54,"mid":11.525,"touches":2,"last_touch_days_ago":9},{"lo":11.57,"hi":11.59,"mid":11.58,"touches":2,"last_touch_days_ago":8},{"lo":11.685,"hi":11.69,"mid":11.6875,"touches":2,"last_touch_days_ago":12}],"high":11.85,"low":10.745,"atr":0.1738,"sessions":14,"tol":0.0434}}