{"symbol":"SERV","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[107673.9,96070.1,89582.7,66332.4,47646.4,51442.2,52644.7,40816.0,52100.0,37582.2,59902.4,43220.1,43631.3,45570.9,36828.1,45820.9,55935.6,47817.8,46334.3,44253.9,54612.1,37113.0,25128.6,31863.2,22849.5,40155.1,55604.3,37428.3,52768.7,35906.7,34052.0,39372.5,44615.4,29968.6,25832.6,35887.1,21918.4,38104.1,23768.0,32530.0,21269.7,23106.0,33793.9,23821.7,40275.8,30433.3,36670.1,26705.1,21060.2,20365.7,27613.9,21262.4,23573.9,19881.1,25430.4,19507.4,18745.0,29308.1,18405.9,15270.2,17579.6,29725.4,27722.2,40481.6,22878.6,13651.9,21272.9,17383.6,29002.5,17622.7,21519.1,21781.1,23024.2,16903.8,21939.6,21982.7,23159.9,29269.1,23234.4,20686.4,23058.1,18089.6,22311.5,25995.6,12838.7,18947.3,11496.9,20990.6,28207.1,17229.2,15008.9,18103.9,14126.5,8622.0,9698.3,14701.1,15649.4,11701.3,15225.2,13077.0,37823.3,13567.6,21806.7,26656.3,15119.7,18188.4,11807.8,8640.2,7548.4,9746.9,8615.8,8110.6,6894.6,6886.3,10153.0,13861.4,9499.4,13111.6,8240.4,9622.4,7014.9,5806.1,8628.6,8315.6,9743.6,10960.7,11871.8,8743.9,10223.6,13279.6,12688.1,7033.2,9470.2,9104.1,10488.6,10018.7,15416.7,6461.9,9637.0,8415.6,9664.6,6649.2,6176.0,11099.1,6027.9,7100.1,8963.4,6322.6,8464.9,11086.5,9725.7,9431.1,11736.9,14383.9,12040.3,12574.5,12497.5,7696.2,10259.9,7792.7,11320.3,9734.7,8273.5,9084.4,15574.0,11972.1,9806.6,8556.9,7361.7,7117.1,6572.7,5386.8,6867.2,7868.6,7714.1,10173.4,10077.8,6697.2,8586.8,8532.3,14476.1,7679.5,9424.4,6888.7,6338.4,10258.6,7542.4,5247.1,5715.6,7832.5,6888.8,9039.4,6590.4,7650.2,10048.9,6143.2,7729.3,10461.8,11272.1,4771.3,4689.6,6375.2,10494.6,6010.1,5945.0,7811.5,3123.0,12352.9,11485.2,3776.4,20720.7,9014.7,40628.9,12398.7,11295.3,12683.1,17004.2,12146.7,22146.2,13165.9,12624.9,6884.5,9740.5,7190.8,10580.9,6530.2,7062.8,10671.0,12250.0,6047.6,7315.1,10120.4,5830.1,26420.9,7387.5,5799.4,6865.4,6388.5,13144.4,7243.6,6884.8,7381.8,5589.4,11465.2,6267.3,6468.1,5287.2,7371.7,5173.3,3596.0,3722.4,5577.9,5884.2,3381.4,7003.1,4199.8,8958.7,4334.2,9817.1,8682.7,7176.9,7196.6,6767.0,8632.6,8136.4,4974.1,9606.8,4663.9,6087.3,4787.4,7377.2,7066.6,15169.1,7994.6,6617.4,6589.7,24672.6,7329.7,6436.1,9896.5,6062.9,5796.0,4366.7,4331.9,7102.4,5339.5,14331.9,5260.4,6105.7,12022.9,9068.3,4281.4,4228.0,5097.7,5612.3,9753.4,5591.6,4705.8,6695.4,4451.2,8197.4,3782.4,5524.3,5847.4,2991.2,13898.8,6385.4,7000.5,6075.1,5784.3,12874.6,4801.7,4956.8,5743.7,3532.7,8338.7,8600.6,6390.8,5965.4,8813.8,4029.1,5127.6,4769.9,3524.4,11291.4,5937.9,9256.4,5250.4,7191.4,10270.5,10393.2,5107.1,5000.6,11041.2,6679.1,21531.9,7485.9,6494.8,4508.9,3352.5,7069.9,5020.4,5599.3,4935.4,7573.7,9797.0,13345.1,6619.9,9655.9,9960.7,5759.1,6039.6,7427.3,7220.4,2923.3,7010.6,7667.7,9352.0,7328.9,5962.7,7150.1,6672.4,6581.6,6595.7,9064.8,9904.9,8194.6,6761.4,10738.6,9611.1,8719.6,10704.4,10987.1,10698.4,19118.1,20670.1,16904.9,14722.6,10440.4,9994.8,13560.4,26317.0,11591.4,12101.2,15165.8,18973.8,23945.4,28557.1,26527.1,42913.3],"cum_vol":[107673.9,203743.9,293326.6,359659.0,407305.4,458747.6,511392.3,552208.3,604308.3,641890.5,701792.9,745013.1,788644.4,834215.3,871043.4,916864.3,972799.9,1020617.6,1066951.9,1111205.9,1165817.9,1202930.9,1228059.5,1259922.7,1282772.2,1322927.3,1378531.6,1415959.9,1468728.6,1504635.3,1538687.3,1578059.8,1622675.1,1652643.8,1678476.4,1714363.5,1736281.9,1774385.9,1798153.9,1830683.9,1851953.6,1875059.6,1908853.5,1932675.2,1972951.0,2003384.3,2040054.4,2066759.5,2087819.7,2108185.4,2135799.4,2157061.7,2180635.6,2200516.7,2225947.1,2245454.4,2264199.4,2293507.5,2311913.4,2327183.6,2344763.2,2374488.6,2402210.9,2442692.4,2465571.0,2479222.9,2500495.8,2517879.4,2546881.9,2564504.6,2586023.8,2607804.9,2630829.1,2647732.9,2669672.5,2691655.2,2714815.1,2744084.1,2767318.5,2788004.9,2811063.0,2829152.6,2851464.1,2877459.7,2890298.4,2909245.7,2920742.6,2941733.2,2969940.4,2987169.6,3002178.5,3020282.4,3034408.9,3043030.9,3052729.2,3067430.3,3083079.7,3094781.0,3110006.2,3123083.2,3160906.5,3174474.1,3196280.9,3222937.1,3238056.9,3256245.2,3268053.0,3276693.2,3284241.6,3293988.5,3302604.3,3310714.9,3317609.5,3324495.8,3334648.8,3348510.1,3358009.6,3371121.2,3379361.6,3388983.9,3395998.8,3401804.9,3410433.6,3418749.1,3428492.8,3439453.5,3451325.3,3460069.2,3470292.9,3483572.4,3496260.5,3503293.7,3512763.9,3521868.1,3532356.6,3542375.4,3557792.1,3564254.0,3573891.0,3582306.6,3591971.3,3598620.5,3604796.5,3615895.6,3621923.4,3629023.5,3637986.9,3644309.4,3652774.4,3663860.9,3673586.6,3683017.7,3694754.6,3709138.5,3721178.8,3733753.3,3746250.8,3753947.0,3764206.9,3771999.6,3783319.9,3793054.6,3801328.1,3810412.5,3825986.5,3837958.6,3847765.1,3856322.0,3863683.7,3870800.8,3877373.5,3882760.3,3889627.5,3897496.1,3905210.1,3915383.5,3925461.3,3932158.5,3940745.3,3949277.6,3963753.7,3971433.2,3980857.6,3987746.3,3994084.7,4004343.3,4011885.7,4017132.9,4022848.4,4030680.9,4037569.7,4046609.1,4053199.5,4060849.7,4070898.6,4077041.8,4084771.1,4095232.9,4106504.9,4111276.2,4115965.8,4122341.0,4132835.6,4138845.7,4144790.7,4152602.2,4155725.2,4168078.1,4179563.3,4183339.6,4204060.4,4213075.1,4253703.9,4266102.6,4277397.9,4290081.1,4307085.3,4319232.0,4341378.2,4354544.1,4367169.0,4374053.5,4383794.0,4390984.8,4401565.6,4408095.9,4415158.6,4425829.6,4438079.6,4444127.3,4451442.4,4461562.7,4467392.9,4493813.7,4501201.2,4507000.6,4513866.0,4520254.5,4533398.9,4540642.5,4547527.3,4554909.1,4560498.4,4571963.6,4578230.9,4584699.1,4589986.3,4597358.0,4602531.3,4606127.3,4609849.6,4615427.5,4621311.7,4624693.1,4631696.2,4635896.0,4644854.7,4649188.9,4659006.1,4667688.8,4674865.7,4682062.3,4688829.3,4697461.9,4705598.2,4710572.4,4720179.1,4724843.1,4730930.4,4735717.7,4743094.9,4750161.6,4765330.6,4773325.2,4779942.6,4786532.4,4811204.9,4818534.6,4824970.7,4834867.2,4840930.1,4846726.1,4851092.9,4855424.8,4862527.2,4867866.7,4882198.6,4887459.1,4893564.8,4905587.6,4914655.9,4918937.4,4923165.4,4928263.1,4933875.4,4943628.7,4949220.3,4953926.1,4960621.5,4965072.7,4973270.1,4977052.5,4982576.8,4988424.1,4991415.4,5005314.1,5011699.6,5018700.1,5024775.1,5030559.4,5043434.0,5048235.7,5053192.5,5058936.2,5062468.9,5070807.6,5079408.3,5085799.1,5091764.4,5100578.2,5104607.4,5109735.0,5114504.9,5118029.4,5129320.8,5135258.6,5144515.0,5149765.4,5156956.9,5167227.4,5177620.6,5182727.7,5187728.3,5198769.5,5205448.6,5226980.5,5234466.4,5240961.1,5245470.0,5248822.5,5255892.4,5260912.8,5266512.1,5271447.4,5279021.1,5288818.1,5302163.3,5308783.2,5318439.1,5328399.9,5334158.9,5340198.5,5347625.8,5354846.2,5357769.5,5364780.1,5372447.8,5381799.8,5389128.7,5395091.4,5402241.6,5408914.0,5415495.6,5422091.4,5431156.1,5441061.1,5449255.7,5456017.1,5466755.6,5476366.8,5485086.4,5495790.8,5506777.9,5517476.2,5536594.3,5557264.4,5574169.3,5588891.9,5599332.3,5609327.1,5622887.4,5649204.4,5660795.8,5672897.0,5688062.8,5707036.6,5730981.9,5759539.0,5786066.1,5828979.4],"abs_move_pct":[1.2213,2.2172,2.5403,2.1834,1.9721,2.7445,2.2812,2.2588,2.7411,2.5698,2.7092,2.7952,2.7865,2.9242,3.085,2.9948,3.1527,3.3428,3.5323,3.3573,3.7219,3.5863,3.6493,3.6755,3.5411,3.6992,4.0036,4.0656,4.2887,4.1888,3.9846,4.1721,4.3807,4.2413,4.2273,4.2003,4.1234,4.342,4.3855,4.384,4.231,4.2031,4.2562,4.322,4.2153,4.2967,4.4441,4.4903,4.4705,4.4678,4.4536,4.372,4.4293,4.4323,4.4109,4.3554,4.4086,4.5377,4.5413,4.4954,4.4868,4.4702,4.4856,4.3269,4.369,4.2793,4.4219,4.5862,4.6089,4.6389,4.6319,4.6948,4.6308,4.5765,4.7,4.3717,4.2958,4.3732,4.1608,4.0729,3.8552,3.8902,3.7959,3.7604,3.908,3.892,3.9738,4.0097,3.7786,3.7915,3.8522,4.0069,3.9893,3.9947,4.0161,4.0291,4.0617,4.032,4.0198,4.011,4.1701,4.0845,4.0254,3.9289,3.9948,4.0466,4.0309,3.9601,4.0291,4.1807,4.1374,4.1779,4.1909,4.0354,4.1866,4.2472,4.0969,4.1511,4.0751,4.1639,4.1706,4.1927,4.0889,4.1713,4.185,4.1988,4.1484,4.171,4.1488,4.1301,4.1736,4.1089,4.1656,4.2113,4.1276,4.2642,4.5093,4.4831,4.4063,4.4409,4.4097,4.3123,4.4886,4.4607,4.4916,4.4816,4.4417,4.504,4.3959,4.4236,4.4962,4.6217,4.4252,4.4301,4.4187,4.2361,4.2696,4.2941,4.3222,4.3367,4.2815,4.2802,4.2384,4.2352,4.1923,4.1931,4.3228,4.4146,4.4337,4.3856,4.3288,4.3304,4.3435,4.3838,4.3804,4.378,4.3938,4.4003,4.3591,4.3962,4.3086,4.3116,4.2424,4.2066,4.1105,4.1453,4.0716,4.1609,4.2788,4.2681,4.2916,4.2739,4.2496,4.2699,4.2923,4.3393,4.3295,4.3892,4.2312,4.2269,4.3015,4.2662,4.3093,4.3216,4.2303,4.3129,4.3285,4.4795,4.5218,4.4912,4.6828,4.7662,5.0397,4.9032,4.8938,4.8076,5.0249,5.0609,4.9856,4.9658,4.8095,4.9588,5.0882,5.1025,5.0609,5.0605,5.0543,5.0969,5.1458,5.0921,5.1449,5.106,5.0784,5.2048,5.224,5.1076,5.2096,5.1837,5.2222,5.1494,5.2448,5.2259,5.1885,5.2509,5.1166,5.1097,5.1811,5.1698,5.2279,5.1901,5.2019,5.1654,5.2173,5.3089,5.3211,5.3806,5.3974,5.3659,5.3907,5.4018,5.3737,5.369,5.3613,5.3908,5.403,5.4009,5.4368,5.3995,5.3472,5.2854,5.2081,5.2375,5.4227,5.3649,5.3878,5.4424,5.5148,5.4806,5.5385,5.6077,5.5956,5.5951,5.5053,5.5348,5.503,5.541,5.5792,5.5705,5.5632,5.5827,5.6212,5.5863,5.61,5.5851,5.6065,5.6031,5.6412,5.544,5.5065,5.4688,5.4304,5.3725,5.3643,5.3793,5.3657,5.3449,5.2507,5.3317,5.3192,5.2562,5.3904,5.2731,5.3514,5.4399,5.4744,5.4727,5.2604,5.2398,5.2624,5.2392,5.3557,5.2813,5.3945,5.4606,5.4359,5.31,5.2721,5.3308,5.2197,5.1144,5.0048,5.0814,5.1172,5.1676,5.206,5.3368,5.2411,5.2189,5.262,5.2544,5.3436,5.3726,5.3442,5.3474,5.3349,5.413,5.4807,5.5576,5.6312,5.5853,5.5338,5.4287,5.5474,5.5475,5.5853,5.5652,5.5386,5.4022,5.3464,5.3332,5.2432,5.1589,5.1741,5.2541,5.2383,5.1889,5.175,5.1632,5.1263,5.1434,5.1056,5.0118,4.9708,4.9831,4.9313,4.9233,4.9802,4.9939,4.9914,5.0824,5.1635,5.1106,5.0346,4.9844,5.0027,4.9899,4.904,4.96,4.9202,4.9365],"open5_vol":407305.4,"days":14,"atr14":1.068714285714286,"adv14":6190636,"avg_range_pct14":11.671,"prev_close":9.54,"prev_high":9.75,"prev_low":9.022,"high_20d":10.76,"ref_5d_high":10.49,"ref_5d_low":8.62,"ref_5d_avg_high":10.095,"ref_5d_avg_low":9.0544,"ref_5d_avg_range":1.0406,"sr14":{"levels":[{"lo":8.48,"hi":8.7,"mid":8.566,"touches":5,"last_touch_days_ago":4},{"lo":8.79,"hi":9.022,"mid":8.9455,"touches":4,"last_touch_days_ago":0},{"lo":9.11,"hi":9.36,"mid":9.2,"touches":7,"last_touch_days_ago":2},{"lo":9.38,"hi":9.64,"mid":9.4897,"touches":3,"last_touch_days_ago":4},{"lo":10.1,"hi":10.215,"mid":10.1575,"touches":2,"last_touch_days_ago":1},{"lo":10.37,"hi":10.5899,"mid":10.4575,"touches":4,"last_touch_days_ago":2}],"high":10.76,"low":8.11,"atr":1.0687,"sessions":14,"tol":0.2672}}