{"symbol":"RKLB","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[240310.7,83245.1,108456.1,71545.8,75467.7,60777.4,107042.6,96339.7,105326.7,54827.9,94418.3,65643.6,74590.1,61101.1,69027.6,45814.0,61785.8,48090.9,52271.4,43419.9,40388.5,66477.9,50999.0,53572.2,48677.5,45347.1,41913.6,40431.0,36158.4,37737.0,47165.6,47438.1,68814.6,64819.7,66549.1,77709.4,38845.3,45160.3,57362.3,43954.9,36245.6,33874.3,36370.9,43234.1,48568.8,58733.7,50694.4,43148.6,45694.1,46159.9,34065.5,30279.1,73649.5,46404.0,36240.9,47293.9,72589.5,51929.6,37846.4,28466.8,45297.8,46827.6,39292.9,42855.9,40807.9,35440.7,39789.9,39022.9,47454.3,33277.4,40165.2,35966.7,54355.6,50332.8,32978.8,32094.7,33673.4,33051.5,29809.4,22417.1,35380.0,39085.5,43558.6,25821.9,26266.1,37900.9,44447.1,33780.5,25766.9,28442.3,33485.0,28220.6,35819.7,36357.5,28172.5,55656.8,36536.6,45233.4,37642.0,32116.1,50042.4,44559.6,24266.5,83529.9,28368.0,27037.0,30678.3,19393.6,22599.0,31952.0,35805.7,23752.5,23764.5,19194.4,29354.6,19981.4,36143.1,28742.2,26488.9,27683.9,86987.6,75044.8,28920.1,25014.4,22928.6,33852.8,164044.2,28927.6,19349.6,22378.4,42559.3,21978.4,28638.3,25255.1,22213.0,17244.4,28249.1,32165.1,36590.2,20855.1,14564.3,23435.3,24674.4,18051.7,18268.3,26510.0,12999.0,30219.8,19164.1,19915.9,20237.9,16791.9,18777.6,15623.8,18397.5,16240.1,14614.8,15841.5,28090.4,18531.1,19958.1,15298.9,27561.9,18084.4,16373.3,14980.7,13562.1,44928.4,23579.9,18358.2,26009.9,29959.6,24567.6,33997.8,53088.9,31278.4,30032.1,27752.5,17027.9,20867.6,18736.9,19623.3,30974.6,19979.9,17096.2,23270.0,14618.2,16685.4,23064.2,29883.4,22785.7,15519.0,13763.6,11716.5,13186.3,25784.0,23576.9,12288.6,19146.9,11785.2,15386.0,8854.0,16210.2,12310.6,34526.3,13938.8,22529.6,11801.2,12276.6,18088.7,20353.8,30055.6,19690.9,10327.6,15374.9,14107.3,31117.9,35450.4,24645.3,14085.6,21845.1,17286.0,29847.4,20945.1,26951.6,10864.3,15986.6,16704.4,18947.5,12416.6,10181.8,12471.1,14435.4,17812.1,18029.6,9725.1,13219.9,13104.4,13751.1,17200.0,13065.4,14638.9,11320.0,12228.4,11034.1,20292.2,8992.6,8874.4,10748.1,13455.6,16085.8,17832.7,11837.6,15051.9,10360.6,12454.4,11993.1,10709.6,11758.9,12755.1,16574.9,21184.4,17243.4,11655.6,11988.0,8002.9,8744.9,12006.4,13686.3,14430.9,13434.5,12044.9,10742.1,19561.6,22604.0,14314.4,11874.4,11402.9,11778.4,13244.4,15340.4,25709.5,13681.3,11566.3,27226.1,16439.4,14640.5,22318.7,13324.9,23918.2,15853.9,16583.1,12629.5,17825.6,18130.2,11137.9,12709.1,15374.6,23754.4,85231.1,25245.1,18717.6,13755.9,15092.6,18723.6,18531.4,15326.6,18731.6,17147.2,16323.5,15224.6,21341.5,8734.1,12046.9,12154.6,11429.7,18774.6,9798.3,13290.9,14184.9,14954.9,11246.8,11263.5,20720.9,10154.6,21559.0,14014.1,22968.0,20008.6,16341.7,12944.0,12796.9,13661.5,13775.0,23117.6,19542.1,16312.4,24126.2,14259.6,18514.3,20196.8,19599.4,15090.1,17930.1,20515.6,11669.9,15174.1,13573.6,8897.1,19448.4,12869.0,26359.1,10826.9,20666.3,16652.2,16346.6,18031.3,19004.1,15531.8,19618.9,32488.5,17843.5,20758.4,46100.9,20329.1,35155.9,18045.5,17553.2,36207.9,21513.6,18411.6,21933.6,30440.5,23762.7,23957.5,25997.1,26527.7,33097.0,28443.9,40328.3,60065.1,67974.2,43856.1,87941.5,80471.9,117614.5,63628.1,83543.1,137458.6,147863.5],"cum_vol":[240310.7,323555.8,432011.9,503557.6,579025.4,639802.7,746845.4,843185.1,948511.8,1003339.7,1097758.0,1163401.6,1237991.7,1299092.9,1368120.5,1413934.5,1475720.3,1523811.2,1576082.6,1619502.6,1659891.1,1726368.9,1777367.9,1830940.1,1879617.6,1924964.8,1966878.4,2007309.4,2043467.7,2081204.7,2128370.3,2175808.4,2244622.9,2309442.6,2375991.8,2453701.1,2492546.4,2537706.7,2595069.0,2639023.9,2675269.5,2709143.8,2745514.7,2788748.8,2837317.6,2896051.3,2946745.7,2989894.4,3035588.5,3081748.4,3115813.9,3146093.1,3219742.6,3266146.6,3302387.5,3349681.4,3422270.9,3474200.4,3512046.8,3540513.6,3585811.4,3632638.9,3671931.9,3714787.7,3755595.6,3791036.4,3830826.3,3869849.1,3917303.4,3950580.9,3990746.1,4026712.8,4081068.4,4131401.1,4164379.9,4196474.6,4230148.1,4263199.6,4293008.9,4315426.1,4350806.1,4389891.6,4433450.1,4459272.0,4485538.1,4523439.0,4567886.1,4601666.6,4627433.5,4655875.8,4689360.8,4717581.4,4753401.1,4789758.6,4817931.1,4873587.9,4910124.6,4955357.9,4992999.9,5025116.0,5075158.4,5119718.0,5143984.5,5227514.4,5255882.4,5282919.4,5313597.7,5332991.3,5355590.3,5387542.3,5423348.0,5447100.5,5470865.0,5490059.4,5519414.0,5539395.4,5575538.5,5604280.7,5630769.6,5658453.4,5745441.1,5820485.9,5849406.0,5874420.4,5897349.0,5931201.8,6095246.0,6124173.6,6143523.2,6165901.6,6208460.9,6230439.4,6259077.6,6284332.7,6306545.7,6323790.1,6352039.2,6384204.4,6420794.6,6441649.6,6456213.9,6479649.2,6504323.6,6522375.4,6540643.6,6567153.6,6580152.6,6610372.4,6629536.6,6649452.4,6669690.4,6686482.3,6705259.9,6720883.7,6739281.2,6755521.3,6770136.1,6785977.6,6814067.9,6832599.0,6852557.1,6867855.9,6895417.8,6913502.1,6929875.4,6944856.1,6958418.2,7003346.6,7026926.4,7045284.6,7071294.5,7101254.1,7125821.6,7159819.4,7212908.3,7244186.7,7274218.9,7301971.4,7318999.2,7339866.9,7358603.8,7378227.1,7409201.7,7429181.6,7446277.8,7469547.8,7484166.0,7500851.4,7523915.6,7553798.9,7576584.6,7592103.6,7605867.3,7617583.8,7630770.1,7656554.1,7680130.9,7692419.6,7711566.5,7723351.7,7738737.7,7747591.7,7763801.9,7776112.5,7810638.8,7824577.6,7847107.2,7858908.4,7871185.1,7889273.8,7909627.6,7939683.1,7959374.0,7969701.6,7985076.5,7999183.8,8030301.7,8065752.1,8090397.4,8104483.0,8126328.1,8143614.1,8173461.6,8194406.7,8221358.3,8232222.6,8248209.1,8264913.6,8283861.1,8296277.7,8306459.5,8318930.6,8333365.9,8351178.1,8369207.6,8378932.7,8392152.6,8405257.0,8419008.1,8436208.1,8449273.5,8463912.4,8475232.4,8487460.7,8498494.9,8518787.1,8527779.6,8536654.1,8547402.2,8560857.8,8576943.6,8594776.3,8606613.9,8621665.7,8632026.3,8644480.6,8656473.8,8667183.4,8678942.3,8691697.4,8708272.3,8729456.6,8746700.0,8758355.6,8770343.6,8778346.5,8787091.4,8799097.8,8812784.1,8827215.0,8840649.5,8852694.4,8863436.4,8882998.0,8905602.0,8919916.4,8931790.8,8943193.6,8954972.1,8968216.4,8983556.9,9009266.4,9022947.6,9034513.9,9061740.1,9078179.4,9092819.9,9115138.6,9128463.5,9152381.7,9168235.6,9184818.7,9197448.2,9215273.9,9233404.1,9244542.0,9257251.1,9272625.6,9296380.1,9381611.1,9406856.3,9425573.9,9439329.7,9454422.3,9473145.9,9491677.4,9507004.0,9525735.6,9542882.9,9559206.4,9574430.9,9595772.4,9604506.6,9616553.5,9628708.1,9640137.8,9658912.4,9668710.7,9682001.6,9696186.5,9711141.4,9722388.1,9733651.6,9754372.5,9764527.1,9786086.1,9800100.2,9823068.2,9843076.9,9859418.6,9872362.6,9885159.4,9898820.9,9912595.9,9935713.5,9955255.6,9971567.9,9995694.1,10009953.7,10028468.0,10048664.8,10068264.2,10083354.3,10101284.4,10121800.0,10133469.9,10148644.0,10162217.6,10171114.6,10190563.0,10203432.0,10229791.1,10240618.1,10261284.4,10277936.6,10294283.2,10312314.5,10331318.6,10346850.4,10366469.3,10398957.8,10416801.3,10437559.6,10483660.6,10503989.6,10539145.5,10557191.0,10574744.2,10610952.1,10632465.6,10650877.2,10672810.8,10703251.3,10727014.0,10750971.5,10776968.6,10803496.3,10836593.3,10865037.2,10905365.5,10965430.6,11033404.9,11077261.0,11165202.5,11245674.4,11363288.9,11426917.0,11510460.1,11647918.7,11795782.2],"abs_move_pct":[0.7136,0.7317,0.6934,0.7599,1.0225,1.3104,1.4404,1.5526,1.4194,1.5784,1.424,1.4394,1.6228,1.7024,1.6334,1.4547,1.3657,1.3168,1.2414,1.2702,1.1757,1.1383,1.1761,1.226,1.2669,1.3137,1.3357,1.4698,1.5046,1.5914,1.6382,1.7729,1.9213,2.0364,2.0993,2.0222,2.0704,2.1018,2.0772,2.1205,2.054,2.1319,2.1844,2.14,2.1435,2.2957,2.4104,2.3222,2.3679,2.5199,2.421,2.4018,2.5107,2.5812,2.5761,2.5179,2.461,2.4313,2.4267,2.4175,2.5203,2.5698,2.5661,2.5621,2.5682,2.4957,2.5592,2.5289,2.5475,2.6543,2.4745,2.4619,2.533,2.5718,2.5367,2.4909,2.4306,2.5257,2.4478,2.5199,2.6289,2.6264,2.6172,2.5841,2.6197,2.602,2.6294,2.5878,2.6111,2.6244,2.6681,2.59,2.6324,2.6281,2.6703,2.7218,2.7529,2.8106,2.8443,2.8418,2.863,2.7209,2.7195,2.7719,2.7583,2.8079,2.7394,2.7628,2.7123,2.6709,2.6354,2.6113,2.594,2.6105,2.5169,2.5775,2.5542,2.4856,2.4935,2.5056,2.524,2.4858,2.5434,2.4737,2.4996,2.4147,2.3916,2.438,2.4386,2.4659,2.5216,2.5334,2.4482,2.5179,2.5333,2.5119,2.4959,2.4247,2.3837,2.4216,2.437,2.3861,2.3844,2.3505,2.3309,2.3132,2.3434,2.2453,2.202,2.1403,2.182,2.1151,2.1408,2.1604,2.1549,2.0919,2.0427,1.9903,1.9948,2.0318,2.0365,2.0832,2.0757,2.0388,2.0489,2.0387,1.9821,1.9412,1.9661,1.9442,2.0296,2.056,2.1715,2.1636,2.2139,2.2694,2.2428,2.2132,2.2496,2.3253,2.3814,2.4254,2.5071,2.4061,2.424,2.4083,2.4408,2.4465,2.4889,2.3809,2.4332,2.4342,2.4589,2.443,2.4598,2.4693,2.462,2.3863,2.3554,2.3619,2.3917,2.3809,2.4068,2.367,2.2961,2.358,2.3696,2.3645,2.4023,2.4636,2.4045,2.4052,2.3985,2.378,2.401,2.4872,2.3731,2.3371,2.3981,2.3743,2.3903,2.4222,2.4137,2.4822,2.5581,2.598,2.601,2.5284,2.4882,2.5722,2.6001,2.6017,2.58,2.538,2.5408,2.4688,2.489,2.4971,2.4973,2.5245,2.4965,2.5497,2.5568,2.5891,2.5538,2.495,2.5115,2.5212,2.5162,2.5728,2.5859,2.5788,2.5431,2.6016,2.549,2.564,2.5005,2.4754,2.496,2.5146,2.4662,2.4701,2.4174,2.4031,2.4337,2.417,2.4269,2.4428,2.4334,2.4635,2.508,2.5227,2.526,2.5723,2.603,2.608,2.6099,2.6596,2.686,2.7027,2.6339,2.7018,2.7136,2.7367,2.7507,2.7564,2.7664,2.7878,2.8022,2.8342,2.8382,2.8589,2.8979,2.9004,2.9105,2.8935,2.9551,2.9208,2.9499,2.9029,2.9114,2.8044,2.7887,2.8039,2.7264,2.7423,2.7458,2.7373,2.7629,2.8035,2.7752,2.779,2.7392,2.7607,2.7563,2.721,2.7292,2.7448,2.7443,2.7098,2.7037,2.786,2.7342,2.776,2.7598,2.7923,2.7784,2.7892,2.7556,2.8047,2.7816,2.7867,2.8194,2.8541,2.8229,2.8287,2.8324,2.7867,2.7978,2.8272,2.8743,2.8323,2.8065,2.8248,2.7999,2.8363,2.821,2.8621,2.8211,2.7721,2.7609,2.8109,2.8015,2.8396,2.8545,2.8316,2.812,2.818,2.8446,2.8363,2.8507,2.8532,2.8314,2.7817,2.7732,2.8982,2.9378,2.9337,2.9392,2.9168,2.8817,2.8921,2.8359,2.8006,2.7958,2.8347,2.8323,2.7689,2.7243,2.7422,2.7454,2.7675,2.835,2.8162,2.742,2.7158,2.6947,2.692,2.6575,2.6455],"open5_vol":579025.4,"days":14,"atr14":0.680842857142857,"adv14":12987688,"avg_range_pct14":6.727,"prev_close":11.19,"prev_high":12.085,"prev_low":11.005,"high_20d":12.085,"ref_5d_high":12.085,"ref_5d_low":10.48,"ref_5d_avg_high":11.433,"ref_5d_avg_low":10.769,"ref_5d_avg_range":0.664,"sr14":{"levels":[{"lo":9.2,"hi":9.362,"mid":9.2773,"touches":3,"last_touch_days_ago":9},{"lo":9.48,"hi":9.5287,"mid":9.4962,"touches":3,"last_touch_days_ago":7},{"lo":9.66,"hi":9.78,"mid":9.7,"touches":3,"last_touch_days_ago":8},{"lo":9.98,"hi":10.14,"mid":10.085,"touches":4,"last_touch_days_ago":6},{"lo":10.34,"hi":10.48,"mid":10.41,"touches":2,"last_touch_days_ago":4},{"lo":10.55,"hi":10.68,"mid":10.6266,"touches":3,"last_touch_days_ago":1},{"lo":11.0,"hi":11.03,"mid":11.0117,"touches":3,"last_touch_days_ago":0},{"lo":11.19,"hi":11.29,"mid":11.235,"touches":4,"last_touch_days_ago":1}],"high":12.085,"low":8.99,"atr":0.6808,"sessions":14,"tol":0.1702}}