{"symbol":"RITM","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[57645.6,9329.9,10564.8,7387.6,10437.4,11803.4,7968.1,10924.4,15981.7,12503.4,14150.0,9299.1,7722.5,10167.1,10351.8,9997.9,7690.1,7756.1,11320.6,10319.9,15775.2,10413.3,9579.7,6940.4,5856.6,8201.9,12184.4,5178.3,5564.4,6480.4,12412.9,15781.9,13113.6,10044.0,5327.6,26809.6,15518.2,15942.6,14236.5,8059.7,8609.8,9130.1,3441.4,7319.3,16649.0,12413.4,19808.4,7575.1,12195.4,10847.6,7323.7,5405.7,4163.6,11593.9,7740.7,4184.0,5612.5,11013.4,10739.7,11062.2,12364.5,9388.0,6338.4,10621.2,3331.6,6683.6,4931.6,10092.4,5561.9,9744.0,9079.3,10546.6,7531.4,9768.3,6001.5,8662.3,13722.9,7798.8,9672.8,7224.5,11298.1,21577.6,7026.3,7871.2,7571.9,16819.9,9899.4,12034.3,7214.8,8333.6,3739.3,5804.4,6131.6,10280.9,10932.9,9554.0,12819.6,8720.1,6242.9,11632.1,7219.9,5429.9,4743.1,9221.1,13896.7,6376.3,11491.4,6692.0,6266.6,7008.5,8658.7,5276.9,8896.2,6719.4,8494.0,5330.0,11610.2,8182.5,4733.0,4422.6,5734.6,6424.2,8881.7,3431.6,6266.7,6734.9,7516.4,3708.1,3766.1,4198.6,6734.1,4002.4,11384.9,6073.7,4745.2,6562.4,2388.4,6215.2,6257.6,2761.1,7982.1,10595.3,5451.8,12450.1,4181.7,6400.4,15232.6,6839.3,9823.4,6431.6,16301.6,8068.5,20984.7,11942.8,4177.8,3540.5,3533.7,4198.2,4737.1,7089.1,5634.6,8254.6,5095.6,4745.4,4783.3,8721.0,8346.5,5473.0,5712.1,8353.6,3701.1,6830.0,4872.8,3928.1,20226.9,5462.4,9842.1,8964.9,4271.6,4558.1,9101.1,4791.9,6354.6,5424.9,8781.0,12217.9,4877.1,7900.1,3559.1,4563.4,4703.6,4482.1,3997.1,4245.9,2267.9,3758.6,4277.9,5320.4,4503.1,2415.6,7372.4,4214.4,3347.9,6296.4,6270.9,3563.0,2504.6,6084.8,7919.9,9298.4,3849.5,3655.9,5161.2,6321.9,13926.6,6653.6,7387.1,9302.6,2302.9,13542.9,4232.5,13805.4,11509.9,5301.7,3365.6,3212.0,6123.9,3966.2,7141.5,7394.5,8963.4,4107.1,6397.6,10046.4,13460.4,2361.1,5017.2,3321.7,3006.3,6883.9,4540.6,5029.5,6727.0,2630.0,4212.4,6553.4,4188.2,2744.6,7221.4,10601.8,5466.9,6127.6,4019.1,3408.6,4831.1,4219.4,6231.3,3582.1,7333.1,7415.4,14072.2,9546.3,5406.7,6029.4,11844.4,7799.4,10480.2,6757.6,3153.4,2806.0,4897.3,5801.1,8824.4,11073.9,5524.3,7599.2,5461.0,11976.9,5967.1,5298.7,5786.1,5532.4,5786.7,2717.8,5021.5,5885.1,7012.1,3019.3,4781.9,5867.3,11318.6,4985.9,5502.9,4337.1,13238.1,7303.3,5592.1,6671.5,8782.2,7037.6,8726.1,3323.0,11742.1,16194.6,3458.8,8505.3,7253.7,3925.0,5128.9,3713.5,3401.9,4271.7,11301.2,6445.0,5079.6,5314.6,6317.9,5435.9,10355.3,13192.3,8253.1,5872.3,4773.0,3436.0,3906.7,5060.1,3522.4,8196.0,8446.8,5889.6,7753.4,11323.7,5214.6,6983.8,19893.9,8344.9,9237.4,7047.6,12876.6,9850.4,8867.6,4830.1,14382.0,13124.1,7200.6,4121.6,8751.3,6881.9,8669.5,10668.0,6593.2,6085.1,6708.8,7855.2,8342.3,4922.7,7282.9,5966.6,12718.6,7012.1,12050.9,7653.6,13563.9,9474.4,11650.1,10302.1,10789.7,12689.5,12114.6,8836.0,17526.6,13741.7,11043.1,8600.4,8286.5,12717.0,16258.2,14242.7,27705.1,18915.4,32423.8,31510.7,18174.8,31131.1,23291.6,43235.0,51983.6,47139.9,111788.6,182112.6],"cum_vol":[57645.6,66975.4,77540.2,84927.8,95365.1,107168.6,115136.7,126061.1,142042.9,154546.2,168696.2,177995.4,185717.9,195884.9,206236.7,216234.6,223924.8,231680.9,243001.4,253321.3,269096.5,279509.8,289089.5,296029.9,301886.5,310088.4,322272.8,327451.1,333015.4,339495.9,351908.8,367690.6,380804.3,390848.3,396175.9,422985.5,438503.7,454446.4,468682.9,476742.6,485352.4,494482.4,497923.9,505243.1,521892.1,534305.6,554114.0,561689.1,573884.5,584732.1,592055.8,597461.5,601625.1,613219.1,620959.8,625143.8,630756.3,641769.7,652509.4,663571.6,675936.1,685324.1,691662.6,702283.8,705615.4,712299.1,717230.6,727323.0,732884.9,742628.9,751708.2,762254.9,769786.3,779554.6,785556.1,794218.4,807941.3,815740.1,825412.9,832637.4,843935.4,865513.0,872539.3,880410.5,887982.4,904802.3,914701.6,926735.9,933950.7,942284.4,946023.6,951828.0,957959.6,968240.4,979173.4,988727.4,1001547.0,1010267.1,1016510.0,1028142.1,1035362.0,1040791.9,1045535.1,1054756.1,1068652.9,1075029.1,1086520.6,1093212.6,1099479.1,1106487.6,1115146.4,1120423.3,1129319.5,1136038.9,1144532.9,1149862.9,1161473.1,1169655.6,1174388.6,1178811.3,1184545.9,1190970.1,1199851.8,1203283.4,1209550.1,1216284.9,1223801.4,1227509.4,1231275.5,1235474.1,1242208.2,1246210.6,1257595.5,1263669.2,1268414.4,1274976.9,1277365.3,1283580.5,1289838.1,1292599.2,1300581.3,1311176.6,1316628.4,1329078.4,1333260.1,1339660.5,1354893.1,1361732.4,1371555.7,1377987.3,1394288.9,1402357.4,1423342.1,1435284.9,1439462.6,1443003.1,1446536.9,1450735.1,1455472.1,1462561.3,1468195.9,1476450.4,1481546.0,1486291.4,1491074.7,1499795.7,1508142.2,1513615.2,1519327.3,1527680.9,1531381.9,1538211.9,1543084.7,1547012.9,1567239.8,1572702.2,1582544.4,1591509.3,1595780.9,1600338.9,1609440.1,1614231.9,1620586.5,1626011.4,1634792.4,1647010.2,1651887.4,1659787.4,1663346.6,1667910.0,1672613.6,1677095.8,1681092.9,1685338.8,1687606.7,1691365.3,1695643.2,1700963.6,1705466.6,1707882.2,1715254.6,1719468.9,1722816.9,1729113.3,1735384.2,1738947.2,1741451.9,1747536.6,1755456.5,1764754.9,1768604.4,1772260.3,1777421.5,1783743.4,1797670.0,1804323.6,1811710.7,1821013.3,1823316.2,1836859.1,1841091.6,1854897.0,1866406.9,1871708.6,1875074.1,1878286.1,1884410.1,1888376.3,1895517.8,1902912.3,1911875.7,1915982.9,1922380.4,1932426.8,1945887.1,1948248.2,1953265.4,1956587.1,1959593.4,1966477.4,1971017.9,1976047.4,1982774.4,1985404.4,1989616.9,1996170.2,2000358.4,2003103.0,2010324.4,2020926.2,2026393.1,2032520.8,2036539.9,2039948.6,2044779.6,2048999.0,2055230.3,2058812.4,2066145.5,2073560.9,2087633.1,2097179.4,2102586.1,2108615.5,2120459.9,2128259.3,2138739.5,2145497.1,2148650.5,2151456.5,2156353.8,2162154.9,2170979.2,2182053.1,2187577.4,2195176.6,2200637.6,2212614.5,2218581.6,2223880.3,2229666.4,2235198.9,2240985.6,2243703.4,2248724.9,2254609.9,2261622.1,2264641.4,2269423.3,2275290.6,2286609.1,2291595.1,2297098.0,2301435.1,2314673.1,2321976.4,2327568.5,2334240.0,2343022.2,2350059.8,2358785.9,2362108.9,2373851.1,2390045.6,2393504.4,2402009.7,2409263.4,2413188.4,2418317.3,2422030.8,2425432.7,2429704.4,2441005.6,2447450.6,2452530.3,2457844.9,2464162.9,2469598.7,2479954.0,2493146.3,2501399.4,2507271.6,2512044.6,2515480.6,2519387.4,2524447.4,2527969.9,2536165.9,2544612.6,2550502.2,2558255.6,2569579.3,2574793.9,2581777.6,2601671.6,2610016.4,2619253.8,2626301.4,2639178.1,2649028.5,2657896.1,2662726.2,2677108.2,2690232.4,2697433.0,2701554.6,2710305.9,2717187.8,2725857.3,2736525.3,2743118.5,2749203.6,2755912.4,2763767.6,2772109.9,2777032.6,2784315.5,2790282.1,2803000.7,2810012.8,2822063.6,2829717.2,2843281.1,2852755.6,2864405.7,2874707.8,2885497.5,2898187.0,2910301.6,2919137.6,2936664.2,2950405.9,2961449.0,2970049.4,2978335.9,2991052.9,3007311.1,3021553.9,3049259.0,3068174.4,3100598.2,3132108.9,3150283.7,3181414.9,3204706.5,3247941.5,3299925.1,3347064.9,3458853.6,3640966.1],"abs_move_pct":[0.178,0.1964,0.2032,0.2605,0.2742,0.3162,0.3381,0.3493,0.3902,0.3369,0.333,0.3014,0.296,0.2719,0.2702,0.3062,0.3294,0.3404,0.3327,0.3388,0.3619,0.3553,0.3367,0.334,0.3234,0.3202,0.3203,0.3389,0.3196,0.3304,0.3526,0.3587,0.3342,0.3187,0.3321,0.3437,0.3583,0.3283,0.3142,0.3088,0.3043,0.3366,0.3444,0.3242,0.3624,0.3791,0.373,0.3677,0.3915,0.3884,0.3936,0.4053,0.3959,0.4032,0.4084,0.3978,0.427,0.4277,0.4076,0.4109,0.4246,0.4567,0.4425,0.458,0.4686,0.4647,0.4621,0.473,0.4582,0.4745,0.465,0.472,0.4587,0.4851,0.4654,0.4688,0.4413,0.438,0.4602,0.4529,0.4421,0.4508,0.4527,0.4758,0.4736,0.4629,0.4648,0.4791,0.4793,0.4887,0.4807,0.4777,0.4911,0.4774,0.484,0.4843,0.491,0.496,0.5089,0.4878,0.4911,0.508,0.4856,0.4885,0.5044,0.4943,0.497,0.492,0.5139,0.5035,0.5163,0.5191,0.4944,0.5074,0.5099,0.4974,0.4946,0.491,0.493,0.501,0.5162,0.5351,0.5139,0.5132,0.5093,0.5008,0.5167,0.5022,0.5018,0.5061,0.519,0.5299,0.5259,0.5198,0.521,0.5198,0.5214,0.525,0.5272,0.5372,0.5329,0.5479,0.5284,0.5278,0.5305,0.5367,0.5361,0.5314,0.5217,0.5243,0.5068,0.515,0.5068,0.5201,0.5113,0.5224,0.5255,0.5136,0.5232,0.5264,0.5359,0.5207,0.5445,0.5349,0.5407,0.5473,0.5899,0.5623,0.5705,0.5511,0.5765,0.5666,0.5638,0.5586,0.5204,0.5339,0.53,0.5376,0.5393,0.5347,0.5477,0.5388,0.5178,0.5305,0.5248,0.5436,0.5349,0.5369,0.536,0.5502,0.5446,0.5604,0.5442,0.5509,0.5612,0.5385,0.5309,0.5309,0.5175,0.5075,0.4974,0.4976,0.4876,0.5012,0.5084,0.493,0.4943,0.4811,0.4777,0.4778,0.4749,0.4777,0.483,0.4811,0.5009,0.5117,0.5186,0.5295,0.5111,0.5014,0.5045,0.5297,0.541,0.523,0.5402,0.541,0.5346,0.5412,0.5344,0.5443,0.5391,0.5292,0.5367,0.5305,0.5441,0.546,0.5371,0.5372,0.5298,0.5174,0.518,0.5234,0.5246,0.5344,0.5339,0.5401,0.5381,0.5247,0.5498,0.5403,0.5541,0.5403,0.5473,0.5535,0.5549,0.557,0.5307,0.5345,0.5255,0.5286,0.5465,0.5335,0.5241,0.5214,0.5481,0.5413,0.5342,0.5601,0.5666,0.5674,0.5466,0.5618,0.5678,0.5768,0.5834,0.585,0.585,0.5842,0.5963,0.5877,0.5805,0.5819,0.5864,0.591,0.577,0.571,0.5643,0.5597,0.5729,0.5632,0.5649,0.551,0.5494,0.5592,0.5725,0.577,0.571,0.5549,0.561,0.5423,0.5478,0.5535,0.5681,0.5278,0.5345,0.5312,0.5341,0.5243,0.5313,0.5226,0.5314,0.5343,0.5184,0.5042,0.521,0.5181,0.5343,0.5277,0.5346,0.5304,0.525,0.5294,0.5171,0.5268,0.5177,0.5142,0.5143,0.5236,0.521,0.5265,0.5172,0.5378,0.5166,0.524,0.4984,0.4998,0.5172,0.4929,0.5117,0.4869,0.4903,0.49,0.4968,0.5175,0.5039,0.5069,0.5029,0.4837,0.4964,0.5129,0.514,0.5161,0.5231,0.5374,0.5335,0.5291,0.5276,0.5296,0.531,0.5234,0.5375,0.53,0.5357,0.5415,0.5312,0.541,0.5421,0.52,0.5037,0.509,0.5376,0.5479,0.5509,0.5363,0.5361,0.5387,0.5273,0.5358,0.5308,0.521,0.5109,0.5075,0.5169,0.5409,0.5445,0.5544,0.5415,0.5623,0.5908,0.5814],"open5_vol":95365.1,"days":14,"atr14":0.14512142857142848,"adv14":4199824,"avg_range_pct14":1.318,"prev_close":10.57,"prev_high":10.61,"prev_low":10.53,"high_20d":11.42,"ref_5d_high":10.92,"ref_5d_low":10.444,"ref_5d_avg_high":10.722,"ref_5d_avg_low":10.5848,"ref_5d_avg_range":0.1372,"sr14":{"levels":[{"lo":10.53,"hi":10.56,"mid":10.548,"touches":3,"last_touch_days_ago":0},{"lo":10.57,"hi":10.605,"mid":10.589,"touches":5,"last_touch_days_ago":2},{"lo":10.61,"hi":10.63,"mid":10.6175,"touches":4,"last_touch_days_ago":0},{"lo":10.69,"hi":10.7197,"mid":10.7032,"touches":3,"last_touch_days_ago":9},{"lo":10.7693,"hi":10.78,"mid":10.7748,"touches":4,"last_touch_days_ago":4},{"lo":10.81,"hi":10.83,"mid":10.82,"touches":2,"last_touch_days_ago":3},{"lo":10.92,"hi":10.935,"mid":10.9283,"touches":3,"last_touch_days_ago":4}],"high":10.98,"low":10.444,"atr":0.1451,"sessions":14,"tol":0.0363}}