{"symbol":"RIOT","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[375045.2,131070.6,141338.4,121504.3,131610.2,150818.3,135699.3,129095.3,95025.6,92932.6,92607.1,85416.3,100369.5,117298.4,87940.0,102089.4,122385.5,98809.5,99094.1,89532.3,80318.5,83236.6,65820.3,71340.9,91390.0,73613.4,89500.1,96962.0,50787.6,63302.1,74794.9,77406.1,68768.1,86967.0,66472.3,62328.2,82187.4,87423.3,63373.6,78449.1,85387.5,75369.9,49109.1,56263.2,72902.9,61130.3,66987.6,70499.8,70746.3,67455.2,47804.2,45498.3,65492.0,67532.1,67617.1,75780.4,56626.3,71726.6,68543.4,64281.7,65760.8,68582.2,54809.9,48280.7,64997.5,58586.2,54382.6,57611.6,89142.9,66398.1,63072.6,64383.6,55276.2,88510.6,58518.1,64695.0,57807.4,49994.8,50119.1,41947.9,71889.4,52388.9,58844.1,41166.6,61520.3,65765.9,47309.1,56265.1,59909.3,40667.7,68396.2,55604.4,59954.2,56763.1,47911.3,56637.1,63597.1,37836.3,36128.9,58585.3,37780.3,44893.6,39414.4,54552.4,60505.3,49110.0,56147.5,54513.6,37076.9,45740.8,42194.1,32964.3,33248.8,34626.4,57003.6,53406.4,47277.1,40325.9,40195.9,47391.5,71709.9,44476.6,53401.9,61057.5,56967.9,55936.6,66149.6,52555.1,61678.1,66773.4,51203.5,47710.1,35703.4,45836.6,43405.4,52876.8,38494.9,49551.1,43117.3,39347.3,34796.6,39831.4,26157.4,47936.1,43552.1,38896.4,43803.1,45611.8,61286.5,46719.5,48626.1,47599.5,41581.1,60306.1,41803.7,37527.9,39375.8,38645.6,50350.8,39679.5,38952.3,50441.6,72388.2,45032.9,41376.9,57018.1,39815.3,45499.3,36824.4,42318.6,37837.4,37447.9,61255.1,29419.6,33174.6,32950.9,40188.2,43293.5,33408.7,32085.3,32622.2,42399.6,45582.5,44702.2,39054.6,45624.9,33363.3,46664.9,46592.7,40439.5,34618.2,33122.7,30636.4,28232.4,45898.9,41406.3,30532.0,32525.6,34716.5,37345.5,36054.1,31099.4,21294.6,25971.1,32519.9,29799.4,21357.2,39921.4,36795.1,29777.2,47954.4,27530.4,38685.6,39791.7,21700.2,44152.4,25281.6,35182.9,32134.8,35334.0,29700.0,42715.9,45349.5,40884.1,31905.3,36279.6,37082.2,28375.2,37757.3,27717.3,37916.0,30432.0,38183.8,26825.9,38060.9,39832.3,48772.0,30628.9,50877.2,36320.6,29520.1,31534.5,42444.0,36094.9,37518.4,32221.6,31606.1,37816.1,34715.0,33476.0,38829.6,33656.7,32484.7,27065.6,36097.9,25935.5,37792.5,25078.1,31161.8,20438.4,23469.1,21741.5,25592.2,31642.9,32183.7,32763.6,28490.4,32953.8,28438.5,22272.1,47976.6,37360.4,36796.7,25295.6,31055.0,27911.6,29916.9,26225.5,35486.1,35083.0,35207.3,22328.9,29947.9,24812.7,27495.1,22207.4,31150.4,33362.1,21605.1,28493.9,29343.8,26669.9,23643.6,31861.9,28701.6,40433.4,39716.9,26717.9,28745.2,29168.7,43223.0,26257.6,29963.1,29878.4,36273.9,26637.9,44268.2,32988.1,32107.8,32497.8,40921.8,42791.9,31099.1,23878.7,36290.4,36374.6,51894.7,51938.0,32565.9,37256.8,25445.9,49069.3,43165.6,40964.7,34635.5,27555.3,37745.1,30195.7,34030.6,31630.2,34613.4,29338.9,53220.0,38632.6,42845.2,36026.9,36875.8,40801.4,34553.0,38779.3,31610.6,31128.9,28867.1,35060.7,24918.3,30896.0,24652.0,27090.7,29695.8,33366.0,29291.6,31787.2,52962.6,20938.1,26446.8,41845.0,45886.6,33157.4,36643.9,33677.9,42958.4,42896.0,47356.6,47146.8,41870.2,37530.2,45379.8,39485.4,37689.1,37738.2,68308.3,42299.7,61434.6,38675.1,72193.9,54937.8,47424.4,36302.1,64088.6,55139.7,122933.7,93339.9,73314.2,76569.4,170253.5,117906.9,92630.9,108862.9,198175.6,303580.6],"cum_vol":[375045.2,506115.8,647454.2,768958.5,900568.7,1051387.0,1187086.3,1316181.6,1411207.2,1504139.9,1596747.0,1682163.3,1782532.8,1899831.2,1987771.2,2089860.6,2212246.1,2311055.6,2410149.6,2499681.9,2580000.4,2663237.1,2729057.4,2800398.3,2891788.3,2965401.6,3054901.7,3151863.7,3202651.4,3265953.4,3340748.4,3418154.5,3486922.6,3573889.6,3640361.9,3702690.1,3784877.4,3872300.7,3935674.3,4014123.4,4099510.9,4174880.8,4223989.9,4280253.1,4353156.1,4414286.4,4481274.0,4551773.8,4622520.1,4689975.3,4737779.5,4783277.8,4848769.8,4916301.9,4983919.1,5059699.4,5116325.7,5188052.4,5256595.7,5320877.4,5386638.2,5455220.4,5510030.4,5558311.1,5623308.6,5681894.8,5736277.4,5793889.1,5883031.9,5949430.0,6012502.6,6076886.2,6132162.4,6220673.1,6279191.2,6343886.2,6401693.6,6451688.4,6501807.4,6543755.4,6615644.7,6668033.6,6726877.6,6768044.3,6829564.6,6895330.4,6942639.6,6998904.7,7058814.0,7099481.7,7167877.9,7223482.3,7283436.5,7340199.6,7388110.9,7444748.1,7508345.2,7546181.5,7582310.4,7640895.6,7678675.9,7723569.6,7762983.9,7817536.3,7878041.6,7927151.6,7983299.1,8037812.6,8074889.6,8120630.4,8162824.5,8195788.8,8229037.6,8263663.9,8320667.5,8374073.9,8421350.9,8461676.9,8501872.7,8549264.2,8620974.1,8665450.7,8718852.6,8779910.1,8836878.1,8892814.6,8958964.2,9011519.4,9073197.4,9139970.8,9191174.3,9238884.4,9274587.9,9320424.5,9363829.9,9416706.6,9455201.5,9504752.6,9547869.9,9587217.1,9622013.7,9661845.1,9688002.6,9735938.7,9779490.8,9818387.1,9862190.3,9907802.1,9969088.6,10015808.1,10064434.2,10112033.7,10153614.9,10213920.9,10255724.6,10293252.5,10332628.3,10371273.9,10421624.7,10461304.2,10500256.5,10550698.1,10623086.3,10668119.2,10709496.1,10766514.2,10806329.5,10851828.8,10888653.1,10930971.7,10968809.1,11006257.0,11067512.1,11096931.6,11130106.2,11163057.1,11203245.4,11246538.9,11279947.6,11312032.9,11344655.1,11387054.6,11432637.1,11477339.4,11516394.0,11562018.9,11595382.1,11642047.0,11688639.7,11729079.2,11763697.4,11796820.1,11827456.6,11855688.9,11901587.8,11942994.1,11973526.1,12006051.6,12040768.1,12078113.6,12114167.8,12145267.2,12166561.9,12192532.9,12225052.8,12254852.1,12276209.4,12316130.7,12352925.9,12382703.1,12430657.4,12458187.8,12496873.4,12536665.1,12558365.3,12602517.6,12627799.2,12662982.1,12695116.9,12730450.9,12760150.9,12802866.7,12848216.2,12889100.4,12921005.6,12957285.2,12994367.4,13022742.6,13060499.9,13088217.2,13126133.2,13156565.2,13194749.0,13221574.9,13259635.7,13299468.0,13348240.0,13378868.9,13429746.1,13466066.6,13495586.8,13527121.3,13569565.3,13605660.2,13643178.6,13675400.3,13707006.4,13744822.6,13779537.6,13813013.6,13851843.2,13885499.9,13917984.6,13945050.3,13981148.1,14007083.6,14044876.1,14069954.2,14101116.0,14121554.4,14145023.6,14166765.1,14192357.3,14224000.1,14256183.9,14288947.5,14317437.9,14350391.7,14378830.2,14401102.4,14449079.0,14486439.4,14523236.1,14548531.7,14579586.7,14607498.4,14637415.3,14663640.8,14699126.9,14734209.9,14769417.1,14791746.1,14821693.9,14846506.6,14874001.7,14896209.1,14927359.6,14960721.7,14982326.9,15010820.7,15040164.5,15066834.4,15090478.1,15122340.0,15151041.6,15191474.9,15231191.8,15257909.7,15286654.9,15315823.6,15359046.6,15385304.2,15415267.3,15445145.7,15481419.6,15508057.4,15552325.6,15585313.7,15617421.5,15649919.3,15690841.1,15733632.9,15764732.0,15788610.7,15824901.1,15861275.8,15913170.5,15965108.5,15997674.4,16034931.1,16060377.1,16109446.4,16152611.9,16193576.6,16228212.1,16255767.4,16293512.6,16323708.3,16357738.9,16389369.1,16423982.6,16453321.5,16506541.5,16545174.1,16588019.3,16624046.2,16660922.0,16701723.4,16736276.4,16775055.6,16806666.3,16837795.1,16866662.3,16901723.0,16926641.3,16957537.3,16982189.3,17009280.0,17038975.8,17072341.8,17101633.4,17133420.6,17186383.1,17207321.2,17233768.0,17275613.0,17321499.6,17354657.1,17391300.9,17424978.9,17467937.3,17510833.3,17558189.9,17605336.7,17647206.9,17684737.1,17730116.9,17769602.3,17807291.4,17845029.6,17913337.9,17955637.6,18017072.1,18055747.3,18127941.2,18182879.0,18230303.4,18266605.5,18330694.1,18385833.8,18508767.5,18602107.4,18675421.6,18751991.0,18922244.5,19040151.4,19132782.2,19241645.1,19439820.7,19743401.3],"abs_move_pct":[0.3765,0.5825,0.7055,1.0065,1.0497,1.1926,1.3222,1.1894,1.1749,1.2392,1.2348,1.4311,1.385,1.511,1.4255,1.2849,1.3778,1.3521,1.3318,1.2492,1.2735,1.3042,1.4556,1.5423,1.6561,1.6092,1.5681,1.5668,1.5721,1.7374,1.8618,1.7564,1.7682,1.786,1.8961,1.7959,1.9414,1.8072,1.7194,1.7577,1.7419,1.6644,1.6957,1.5513,1.4955,1.4287,1.3485,1.4055,1.3924,1.5297,1.4704,1.5286,1.3827,1.3783,1.4521,1.483,1.5385,1.5993,1.5897,1.5343,1.3833,1.5095,1.4839,1.4601,1.4452,1.4542,1.4954,1.4919,1.6259,1.7917,1.9141,1.894,1.9868,1.8268,1.9039,1.8771,1.8733,1.871,1.9158,1.9716,1.9174,1.9215,1.9716,1.9153,1.868,1.9212,1.9052,1.8752,1.8707,1.8189,1.7384,1.6008,1.7102,1.7135,1.7202,1.721,1.6651,1.7068,1.7265,1.7204,1.6864,1.7299,1.7689,1.7612,1.7878,1.8226,1.8493,1.8395,1.7782,1.7289,1.6866,1.7202,1.658,1.6131,1.6108,1.6912,1.6837,1.6785,1.7746,1.861,1.9029,1.9267,1.9273,1.9469,1.9425,1.9835,2.0046,2.0389,1.9999,1.983,1.9956,2.0007,2.057,2.0242,2.0309,1.909,1.8618,1.9144,1.8155,1.8989,1.9258,1.8557,1.843,1.8078,1.77,1.6746,1.71,1.6085,1.5555,1.5792,1.6245,1.7221,1.7124,1.6641,1.6792,1.6594,1.5806,1.5758,1.5036,1.4957,1.5687,1.4731,1.4623,1.4372,1.517,1.5623,1.5666,1.6364,1.6682,1.6114,1.6704,1.7103,1.7118,1.781,1.7366,1.8323,1.8379,1.9335,1.9862,2.02,2.0194,2.01,2.0636,2.055,2.047,2.0927,2.0633,2.1513,2.209,2.148,2.1726,2.1722,2.1653,2.175,2.1154,2.0939,2.1458,2.1563,2.2111,2.1907,2.1165,2.1615,2.1402,2.108,2.0576,2.0798,2.0775,2.0387,2.0562,1.9984,2.0477,2.0522,2.1277,2.1435,2.1266,2.0816,2.143,2.1644,2.1701,2.159,2.111,2.0358,2.1101,2.1121,2.1205,2.066,1.9842,1.9771,1.9897,2.0378,2.0782,2.1164,2.119,2.1037,2.1155,2.0896,2.0504,2.0414,2.0037,2.0007,1.986,1.9445,1.9867,1.9428,1.9766,1.9903,1.9927,1.9407,2.0114,1.974,2.0396,2.0428,2.0271,2.0092,2.0362,2.0377,2.0717,2.0686,2.0278,2.0247,2.0175,2.0332,2.0419,2.085,2.0543,2.045,2.0233,2.0557,2.1733,2.1697,2.1753,2.1722,2.2151,2.1825,2.2318,2.2121,2.1665,2.1439,2.1303,2.1195,2.1142,2.1226,2.1234,2.0915,2.0625,1.9893,2.0149,2.0127,2.0139,2.0469,1.995,1.986,1.9098,1.9278,1.9541,1.963,2.0115,2.0086,2.0397,1.9958,1.9902,2.015,1.978,1.9798,1.912,1.8492,1.8836,1.8626,1.8487,1.8818,1.8799,1.9119,1.8537,1.8731,1.9003,1.9138,1.8834,1.9084,1.9192,1.8959,1.9052,1.8728,1.9157,1.9371,1.9569,1.9125,1.8719,1.8664,1.8415,1.877,1.8232,1.8062,1.7981,1.7508,1.7107,1.781,1.7601,1.7349,1.7552,1.816,1.8651,1.8967,1.8594,1.8421,1.8597,1.9012,1.8456,1.8816,1.9168,1.93,1.9303,1.9465,2.0114,1.9991,2.0431,2.0693,2.1185,2.1278,2.173,2.129,2.1556,2.1128,2.1446,2.1504,2.1913,2.1744,2.1895,2.1862,2.176,2.1805,2.1941,2.2302,2.3235,2.3062,2.3125,2.2747,2.2637,2.2534,2.2073,2.2284,2.1138,2.1536,2.1791,2.2761,2.3285,2.3579,2.3353,2.3946,2.4152,2.3329],"open5_vol":900568.7,"days":14,"atr14":0.5437785714285714,"adv14":21370689,"avg_range_pct14":5.882,"prev_close":10.19,"prev_high":10.4479,"prev_low":9.88,"high_20d":10.4479,"ref_5d_high":10.4479,"ref_5d_low":9.3,"ref_5d_avg_high":10.0006,"ref_5d_avg_low":9.468,"ref_5d_avg_range":0.5326,"sr14":{"levels":[{"lo":7.75,"hi":7.87,"mid":7.8125,"touches":4,"last_touch_days_ago":9},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":11},{"lo":8.43,"hi":8.52,"mid":8.4633,"touches":3,"last_touch_days_ago":8},{"lo":8.76,"hi":8.784,"mid":8.772,"touches":2,"last_touch_days_ago":5},{"lo":9.12,"hi":9.13,"mid":9.125,"touches":2,"last_touch_days_ago":6},{"lo":9.3,"hi":9.4,"mid":9.365,"touches":4,"last_touch_days_ago":1},{"lo":9.765,"hi":9.88,"mid":9.84,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":9.965,"mid":9.9575,"touches":2,"last_touch_days_ago":2}],"high":10.4479,"low":7.61,"atr":0.5438,"sessions":14,"tol":0.1359}}