{"symbol":"QS","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[167285.9,120022.1,99704.1,71245.9,59110.5,89419.4,72523.8,59773.6,78862.5,52298.1,44774.7,40153.3,44952.4,44445.2,32855.9,45644.9,39455.1,33613.5,19858.1,54043.1,77710.2,43029.8,33743.9,37157.4,48682.1,45961.1,48573.4,54959.9,36207.3,40586.8,46325.6,43612.1,40173.9,42727.3,48981.8,34139.8,31317.9,30324.6,25865.0,36007.4,27973.1,27506.9,25593.1,26772.9,19625.5,18234.9,42237.2,44859.4,30836.6,18350.8,23993.6,49085.8,23485.0,22960.2,43462.6,40170.7,67164.6,39416.6,29485.4,38639.4,33677.2,19847.9,20979.7,14070.4,28267.8,35183.2,31715.6,41860.9,29371.8,35381.0,22477.9,25030.2,22874.1,46334.8,46958.2,22990.6,34004.8,40895.9,31473.5,18117.1,16074.9,15976.2,29260.9,16394.7,41109.3,28416.2,16679.9,12413.4,33738.4,35130.1,36544.4,26820.8,27634.2,31229.2,27504.5,21560.4,20366.0,26107.4,26512.2,34434.1,41025.8,29798.9,33682.9,58877.8,25216.0,19469.0,24108.9,49309.8,26898.1,70822.1,36573.9,39690.6,15316.9,24946.2,23591.4,37025.1,27162.3,14618.4,23845.7,23839.4,25857.6,33911.6,30605.4,24108.6,22039.4,14786.1,14164.5,14951.7,12765.6,12606.6,19246.4,13850.0,22564.1,9525.6,13130.0,16939.0,15407.7,18863.2,15359.0,17116.9,12717.3,15781.1,16002.1,9996.0,9087.7,9086.9,14961.6,11675.7,9846.1,8863.4,14606.9,17985.6,9260.9,22009.4,9872.9,8769.1,7192.9,12730.8,11417.6,9718.6,21766.9,16436.8,14555.4,18530.7,12964.7,10008.5,13256.6,24098.1,14452.9,11639.4,8610.0,13120.2,8104.2,17480.1,14728.2,12337.6,8354.1,10901.3,11640.4,10136.5,10931.3,12516.7,15357.1,16933.6,14192.2,8456.9,21740.6,29598.8,13222.6,16204.9,26003.6,24892.9,28299.5,19312.1,18443.2,25040.9,18317.9,15575.4,15595.6,8605.6,11679.8,21009.4,15572.2,7565.4,17264.5,11359.1,15421.4,13052.2,9941.7,11699.8,11961.9,6967.4,29813.7,12751.2,10068.2,17030.9,6980.9,8188.4,7714.5,7832.4,9813.2,10732.5,16736.6,14605.2,3832.0,11868.9,10102.6,11360.4,11948.1,13514.6,11458.2,12508.8,6664.1,6964.6,11318.5,9617.6,7405.6,12890.2,15397.4,20019.6,29945.6,9554.4,8425.3,10692.3,6627.9,14976.7,26838.4,9851.4,15781.9,8740.3,11935.4,11642.9,13130.6,8572.9,11187.5,15206.9,27399.8,17429.1,9946.2,21411.6,22581.1,19001.4,23977.5,47497.2,13952.2,9486.9,9050.8,12431.4,10079.8,11029.3,6466.8,12620.0,14892.9,20705.5,16531.3,16293.6,16178.5,13589.2,8991.7,32192.6,18687.2,13780.7,10026.7,16460.8,13665.6,7820.4,10300.5,16462.5,7473.1,9987.6,14836.4,15464.4,8068.2,8661.6,12077.2,16211.5,20384.7,9590.8,6850.7,14500.4,17539.9,8676.1,9010.9,14014.1,6483.1,10544.6,9285.6,16376.6,7805.9,13872.0,11203.8,8269.6,14112.6,16441.1,22428.4,10937.1,9811.3,12921.1,9709.0,11300.2,26440.3,12750.6,15540.1,10971.2,13448.4,9679.8,10748.9,10798.4,10813.4,14528.0,11217.5,21983.4,9539.9,8446.1,25576.9,8461.4,8454.0,8348.8,15218.3,16667.4,12478.2,13423.1,9061.8,12269.3,12195.0,7047.6,9702.5,11716.0,24397.9,13044.1,16765.2,17947.0,15482.2,20352.9,17409.4,12880.3,12531.8,13271.1,8691.6,23150.4,20992.9,20497.9,12183.9,15044.6,29678.0,20165.9,18736.1,19192.0,17301.8,14551.1,33093.0,24395.4,21553.6,20245.3,16555.5,34589.9,49455.6,40265.2,38548.5,33671.1,33816.7,36171.2,35900.9,30183.4,41814.0,51780.6,54743.2,61147.3,86131.3,199609.7],"cum_vol":[167285.9,287308.0,387012.1,458258.1,517368.6,606788.0,679311.8,739085.4,817947.9,870245.9,915020.6,955173.9,1000126.3,1044571.5,1077427.4,1123072.3,1162527.4,1196140.9,1215998.9,1270042.0,1347752.2,1390782.0,1424525.9,1461683.3,1510365.4,1556326.5,1604899.9,1659859.7,1696067.0,1736653.8,1782979.4,1826591.5,1866765.4,1909492.7,1958474.5,1992614.3,2023932.1,2054256.7,2080121.7,2116129.1,2144102.1,2171609.0,2197202.1,2223975.0,2243600.5,2261835.4,2304072.6,2348932.0,2379768.6,2398119.4,2422113.0,2471198.8,2494683.8,2517644.0,2561106.6,2601277.4,2668441.9,2707858.6,2737344.0,2775983.4,2809660.6,2829508.6,2850488.3,2864558.7,2892826.5,2928009.7,2959725.4,3001586.2,3030958.0,3066339.0,3088816.9,3113847.1,3136721.1,3183055.9,3230014.1,3253004.8,3287009.6,3327905.4,3359378.9,3377496.1,3393570.9,3409547.1,3438808.1,3455202.8,3496312.1,3524728.3,3541408.2,3553821.6,3587560.0,3622690.1,3659234.6,3686055.4,3713689.6,3744918.8,3772423.3,3793983.6,3814349.6,3840457.1,3866969.3,3901403.4,3942429.1,3972228.1,4005911.0,4064788.8,4090004.8,4109473.8,4133582.6,4182892.4,4209790.6,4280612.7,4317186.6,4356877.2,4372194.1,4397140.3,4420731.7,4457756.9,4484919.1,4499537.5,4523383.2,4547222.6,4573080.2,4606991.9,4637597.2,4661705.8,4683745.1,4698531.3,4712695.8,4727647.5,4740413.1,4753019.7,4772266.1,4786116.1,4808680.2,4818205.8,4831335.8,4848274.8,4863682.5,4882545.7,4897904.7,4915021.6,4927738.9,4943520.0,4959522.1,4969518.1,4978605.9,4987692.7,5002654.3,5014330.0,5024176.1,5033039.4,5047646.3,5065631.9,5074892.9,5096902.2,5106775.1,5115544.2,5122737.1,5135467.9,5146885.6,5156604.1,5178371.0,5194807.8,5209363.1,5227893.9,5240858.6,5250867.1,5264123.6,5288221.8,5302674.6,5314314.1,5322924.1,5336044.3,5344148.5,5361628.6,5376356.9,5388694.4,5397048.5,5407949.8,5419590.1,5429726.6,5440657.9,5453174.6,5468531.8,5485465.4,5499657.6,5508114.4,5529855.1,5559453.9,5572676.5,5588881.4,5614885.0,5639777.9,5668077.4,5687389.5,5705832.7,5730873.6,5749191.5,5764766.9,5780362.5,5788968.1,5800647.9,5821657.3,5837229.5,5844794.9,5862059.4,5873418.4,5888839.9,5901892.1,5911833.8,5923533.6,5935495.5,5942462.9,5972276.6,5985027.8,5995096.0,6012126.9,6019107.7,6027296.1,6035010.6,6042843.1,6052656.3,6063388.8,6080125.4,6094730.6,6098562.6,6110431.5,6120534.1,6131894.4,6143842.5,6157357.1,6168815.4,6181324.1,6187988.3,6194952.9,6206271.4,6215888.9,6223294.5,6236184.7,6251582.1,6271601.7,6301547.3,6311101.7,6319527.0,6330219.3,6336847.1,6351823.9,6378662.3,6388513.7,6404295.6,6413035.9,6424971.2,6436614.1,6449744.7,6458317.6,6469505.1,6484712.1,6512111.9,6529540.9,6539487.1,6560898.8,6583479.9,6602481.2,6626458.7,6673955.9,6687908.1,6697395.0,6706445.8,6718877.1,6728956.9,6739986.2,6746453.0,6759073.0,6773965.9,6794671.4,6811202.6,6827496.2,6843674.7,6857263.9,6866255.6,6898448.3,6917135.5,6930916.2,6940942.9,6957403.7,6971069.4,6978889.8,6989190.3,7005652.8,7013125.9,7023113.5,7037949.9,7053414.2,7061482.4,7070144.1,7082221.3,7098432.8,7118817.5,7128408.3,7135259.0,7149759.4,7167299.4,7175975.4,7184986.3,7199000.4,7205483.5,7216028.1,7225313.6,7241690.3,7249496.2,7263368.2,7274572.0,7282841.6,7296954.2,7313395.3,7335823.7,7346760.9,7356572.1,7369493.2,7379202.2,7390502.4,7416942.7,7429693.3,7445233.4,7456204.6,7469653.0,7479332.8,7490081.7,7500880.1,7511693.4,7526221.4,7537438.9,7559422.3,7568962.2,7577408.3,7602985.1,7611446.6,7619900.6,7628249.4,7643467.6,7660135.1,7672613.3,7686036.4,7695098.2,7707367.5,7719562.5,7726610.1,7736312.6,7748028.6,7772426.5,7785470.6,7802235.9,7820182.9,7835665.1,7856018.0,7873427.4,7886307.7,7898839.5,7912110.6,7920802.1,7943952.5,7964945.4,7985443.3,7997627.2,8012671.8,8042349.8,8062515.7,8081251.8,8100443.8,8117745.6,8132296.6,8165389.6,8189785.1,8211338.7,8231584.0,8248139.5,8282729.4,8332185.1,8372450.3,8410998.8,8444669.9,8478486.6,8514657.9,8550558.7,8580742.1,8622556.1,8674336.8,8729080.0,8790227.3,8876358.6,9075968.3],"abs_move_pct":[0.4381,0.8449,0.9577,0.9654,0.9036,1.0684,1.1336,1.2224,1.2236,1.2183,1.2003,1.2584,1.2927,1.2342,1.2259,1.2661,1.1863,1.2179,1.2145,1.2782,1.4367,1.3965,1.4808,1.5042,1.5989,1.6133,1.6639,1.7564,1.7149,1.7483,1.7242,1.8342,1.8577,1.7566,1.8146,1.7728,1.8887,1.8901,1.9431,1.9272,1.869,2.0052,1.9573,1.935,1.9505,1.9345,1.8652,1.7791,1.755,1.8544,1.8559,1.9254,1.922,1.9684,2.0812,2.12,2.1565,2.1125,2.1246,2.113,2.1276,2.1425,2.1017,2.055,2.0937,2.0618,2.1259,2.116,2.0134,1.9983,1.9935,1.9824,1.9258,1.9643,1.9737,1.9491,1.9556,1.8157,1.7995,1.8693,1.821,1.7899,1.8285,1.7765,1.794,1.7673,1.7713,1.7633,1.8294,1.7727,1.8317,1.7752,1.805,1.712,1.7131,1.7227,1.7523,1.7784,1.7559,1.8067,1.7944,1.6762,1.6139,1.5996,1.5598,1.5503,1.471,1.3761,1.4515,1.3207,1.3774,1.4099,1.4247,1.424,1.4358,1.4603,1.4535,1.4118,1.4146,1.4039,1.424,1.5331,1.5002,1.4814,1.5232,1.5022,1.4968,1.5567,1.498,1.4817,1.4639,1.4634,1.4698,1.4456,1.4139,1.4519,1.4712,1.4691,1.455,1.5092,1.5016,1.5033,1.4454,1.5034,1.5521,1.567,1.5441,1.5577,1.5451,1.5116,1.4747,1.4575,1.4743,1.4742,1.481,1.4846,1.4655,1.43,1.4488,1.4752,1.4151,1.4678,1.4632,1.4298,1.4576,1.4403,1.4502,1.3741,1.3883,1.361,1.3938,1.4562,1.4158,1.3839,1.3863,1.4427,1.4019,1.4389,1.5159,1.5401,1.5254,1.5716,1.5986,1.5915,1.5973,1.6106,1.69,1.6916,1.724,1.7701,1.8186,1.8562,1.901,1.9514,1.9548,1.9471,1.8986,1.9009,1.9468,1.9337,1.8956,1.8739,1.8798,1.8592,1.8744,1.8628,1.8661,1.7994,1.8675,1.8798,1.883,1.8745,1.8447,1.8862,1.8935,1.882,1.8841,1.854,1.8788,1.8552,1.8468,1.8802,1.9092,1.9086,1.9032,1.8614,1.9254,1.887,1.9037,1.9395,1.8979,1.8989,1.9048,1.9274,1.8792,1.8663,1.8664,1.8671,1.895,1.8487,1.8652,1.8556,1.8484,1.8789,1.8465,1.8354,1.8546,1.866,1.8612,1.8495,1.9196,1.924,1.8928,1.9115,1.9216,1.9674,1.975,2.0301,2.0579,2.041,2.0727,2.1006,2.0876,2.1811,2.1657,2.1863,2.1528,2.144,2.186,2.1624,2.1457,2.1481,2.1505,2.177,2.2203,2.1961,2.1738,2.2073,2.2047,2.2129,2.1829,2.1493,2.1392,2.13,2.1355,2.1255,2.1262,2.0605,2.0736,2.1035,2.0896,2.1275,2.1155,2.1111,2.1024,2.0853,2.0485,2.0409,2.0249,2.045,2.0641,2.0713,2.0767,2.0513,2.0664,2.0743,2.0479,2.0546,2.1063,2.0523,2.0603,2.0795,2.1423,2.1308,2.1955,2.123,2.1676,2.2406,2.2295,2.2282,2.2607,2.2562,2.2347,2.3145,2.3235,2.3249,2.2833,2.283,2.2425,2.24,2.2167,2.1952,2.1911,2.1294,2.1949,2.2399,2.2087,2.2418,2.2589,2.2851,2.2698,2.2908,2.2896,2.3284,2.352,2.3406,2.3554,2.3208,2.357,2.3225,2.2837,2.3487,2.3226,2.2716,2.2738,2.2319,2.2532,2.245,2.2221,2.2404,2.2489,2.301,2.2749,2.2824,2.2674,2.2177,2.2268,2.1473,2.1704,2.1546,2.2047,2.1532,2.1174,2.0685,2.0719,1.9924,2.0236,2.0433,1.9768,1.9023,1.9611,1.9742,1.9983,2.0256,1.986,1.9494,2.0092,2.0413,1.998,1.9451],"open5_vol":517368.6,"days":14,"atr14":0.3098214285714284,"adv14":9861154,"avg_range_pct14":4.445,"prev_close":6.5,"prev_high":7.03,"prev_low":6.05,"high_20d":7.03,"ref_5d_high":7.03,"ref_5d_low":5.08,"ref_5d_avg_high":5.669,"ref_5d_avg_low":5.3245,"ref_5d_avg_range":0.3445,"sr14":{"levels":[{"lo":5.08,"hi":5.1325,"mid":5.1142,"touches":3,"last_touch_days_ago":1},{"lo":5.23,"hi":5.3,"mid":5.275,"touches":4,"last_touch_days_ago":1},{"lo":5.315,"hi":5.36,"mid":5.335,"touches":3,"last_touch_days_ago":2},{"lo":5.4,"hi":5.45,"mid":5.4307,"touches":7,"last_touch_days_ago":4},{"lo":5.48,"hi":5.515,"mid":5.4975,"touches":2,"last_touch_days_ago":5},{"lo":5.58,"hi":5.65,"mid":5.605,"touches":5,"last_touch_days_ago":6},{"lo":5.67,"hi":5.6701,"mid":5.67,"touches":2,"last_touch_days_ago":9}],"high":7.03,"low":5.08,"atr":0.3098,"sessions":14,"tol":0.0775}}