{"symbol":"PHUN","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[153563.4,125051.4,121638.9,75983.9,60264.5,92116.6,106624.6,107327.0,74418.1,70821.2,85702.5,67220.4,71359.9,74799.6,46494.6,52845.1,52199.9,60731.6,63720.1,52369.2,39394.4,56055.6,98698.6,88196.1,114331.0,103638.4,70119.0,60130.1,71042.5,74629.8,60990.0,71088.4,76269.6,73779.1,92653.5,60809.8,76641.0,60059.6,77278.1,114066.9,96650.9,72036.0,53184.9,56994.9,51327.5,73696.5,75455.1,79741.1,108019.7,110257.9,91830.4,72153.3,63718.4,69174.4,53706.9,59059.0,60422.3,41512.2,38094.3,34997.9,55709.9,66891.9,60733.3,61089.1,47686.0,46989.6,58809.1,53710.1,46870.0,48110.6,45058.8,45120.7,50882.9,40918.2,55449.1,100318.4,98524.3,101098.5,93876.7,53669.8,77570.6,67970.7,87933.7,84886.7,98480.9,41795.1,18103.9,15575.0,31648.2,57852.9,124483.6,96804.6,63083.4,82613.7,88880.4,74510.6,92671.9,73833.8,66626.7,43117.2,54949.4,43341.1,47593.4,48381.8,44838.2,51625.9,32734.7,33255.9,52563.6,41641.0,27674.2,30323.9,44476.1,35596.3,27252.6,32762.8,43381.0,27419.4,27371.6,40645.2,29590.5,38881.6,40608.8,37471.7,39872.5,43881.1,46314.6,25438.3,33821.6,57012.9,50902.4,30937.1,39415.1,74349.9,86433.2,57138.5,37692.8,36174.4,47133.8,46572.6,63488.4,51871.9,30395.1,31329.6,36033.3,32741.9,64304.3,50043.6,49801.5,45994.1,42990.6,44472.1,37932.8,41894.1,36283.3,31211.1,31073.9,56829.0,48984.8,68605.3,57723.6,70678.6,71374.0,38623.8,48353.4,58437.1,32860.1,29784.9,30811.9,25883.6,25362.4,41210.4,24894.5,32690.8,19712.0,26472.2,20951.9,23820.3,21393.4,21567.2,30206.1,19518.5,25775.3,31500.0,17024.5,19819.6,19332.0,17184.6,34457.1,14627.4,27100.3,18442.6,18483.7,19769.0,15383.7,17613.0,21639.6,27467.2,27133.4,25495.4,10519.1,15041.1,24232.3,9910.6,17447.4,17807.8,14731.5,9451.1,18579.1,21682.0,21105.6,18836.7,17659.0,30428.6,30413.8,39729.6,41361.9,33653.8,28498.1,25251.1,36231.7,28153.6,32134.7,26434.9,21358.9,20828.9,16641.0,25517.3,20648.6,18295.3,17993.9,21063.4,13980.6,13268.7,16308.2,15890.0,25288.9,29488.6,24427.1,28298.6,21625.5,17062.1,27911.8,14417.6,13915.9,13240.3,14350.6,28423.6,15154.1,28140.8,17620.7,15575.0,13052.3,20221.9,18405.1,14473.5,24497.2,22170.1,12583.1,18865.9,12686.5,14960.4,9664.3,14149.4,13009.9,16069.6,15647.3,12370.4,13461.9,13487.1,18803.9,14941.1,27041.3,34997.4,17042.5,19837.3,20987.1,23924.1,22971.7,11727.4,19558.0,14643.1,12680.0,15627.4,12884.7,13180.9,11717.1,15850.4,11501.5,10454.8,15940.6,13938.8,25799.6,14824.8,13340.7,11791.9,10629.6,16774.4,16975.1,19032.1,35993.9,17670.4,17821.9,18141.3,20043.1,13189.8,13881.3,15557.3,18711.5,10820.1,11588.7,7713.1,14441.0,41817.7,32441.4,12757.7,17590.9,15364.6,13393.6,12102.1,13237.0,10900.7,9029.3,8361.4,11861.6,14987.2,10350.6,28759.8,42649.2,33006.9,26274.9,20506.1,17371.9,29142.5,25412.7,16770.2,11256.7,17031.1,21848.8,18750.6,11251.0,11486.3,13467.1,16750.6,18788.3,15847.3,12541.6,15105.3,12230.4,27328.4,49058.4,13551.4,15896.4,23769.3,42963.3,19324.9,29145.0,13511.4,14719.1,15040.9,24241.5,17930.6,24763.1,23095.1,27013.4,20402.1,12584.0,15118.8,14757.7,27499.4,29923.6,35406.4,18195.6,14015.0,16181.9,15101.9,32637.1,22822.9,23253.2,14508.1,16510.1,21458.4,12345.1,21929.7,19616.1,29235.4,24687.3,29055.1,30181.6,41592.4],"cum_vol":[153563.4,278614.8,400253.7,476237.6,536502.1,628618.7,735243.3,842570.3,916988.4,987809.6,1073512.1,1140732.5,1212092.4,1286892.1,1333386.6,1386231.8,1438431.7,1499163.4,1562883.4,1615252.6,1654647.1,1710702.7,1809401.4,1897597.4,2011928.4,2115566.8,2185685.8,2245815.9,2316858.4,2391488.1,2452478.1,2523566.5,2599836.1,2673615.1,2766268.6,2827078.4,2903719.4,2963779.1,3041057.2,3155124.1,3251775.0,3323811.0,3376995.9,3433990.8,3485318.3,3559014.8,3634469.9,3714211.0,3822230.7,3932488.6,4024319.0,4096472.3,4160190.7,4229365.1,4283071.9,4342130.9,4402553.2,4444065.4,4482159.7,4517157.6,4572867.6,4639759.4,4700492.7,4761581.9,4809267.9,4856257.5,4915066.6,4968776.7,5015646.7,5063757.3,5108816.1,5153936.8,5204819.6,5245737.9,5301187.0,5401505.4,5500029.6,5601128.1,5695004.9,5748674.6,5826245.3,5894216.0,5982149.7,6067036.4,6165517.3,6207312.4,6225416.4,6240991.4,6272639.6,6330492.4,6454976.1,6551780.6,6614864.0,6697477.7,6786358.1,6860868.6,6953540.5,7027374.3,7094001.0,7137118.2,7192067.6,7235408.7,7283002.1,7331383.9,7376222.1,7427848.0,7460582.7,7493838.6,7546402.2,7588043.2,7615717.4,7646041.3,7690517.4,7726113.7,7753366.3,7786129.1,7829510.1,7856929.5,7884301.1,7924946.4,7954536.9,7993418.4,8034027.2,8071498.9,8111371.4,8155252.6,8201567.1,8227005.4,8260827.1,8317840.0,8368742.4,8399679.5,8439094.6,8513444.5,8599877.7,8657016.2,8694709.0,8730883.4,8778017.1,8824589.8,8888078.2,8939950.1,8970345.3,9001674.9,9037708.2,9070450.1,9134754.4,9184797.9,9234599.4,9280593.6,9323584.2,9368056.4,9405989.1,9447883.3,9484166.6,9515377.6,9546451.6,9603280.6,9652265.4,9720870.6,9778594.3,9849272.9,9920646.9,9959270.7,10007624.1,10066061.3,10098921.4,10128706.2,10159518.1,10185401.6,10210764.1,10251974.4,10276868.9,10309559.7,10329271.7,10355743.9,10376695.8,10400516.1,10421909.4,10443476.6,10473682.7,10493201.2,10518976.5,10550476.5,10567501.0,10587320.6,10606652.6,10623837.1,10658294.2,10672921.6,10700021.9,10718464.5,10736948.2,10756717.2,10772100.9,10789713.9,10811353.6,10838820.8,10865954.1,10891449.6,10901968.7,10917009.8,10941242.1,10951152.6,10968600.0,10986407.8,11001139.3,11010590.4,11029169.6,11050851.6,11071957.1,11090793.9,11108452.9,11138881.4,11169295.2,11209024.8,11250386.7,11284040.5,11312538.6,11337789.7,11374021.4,11402175.0,11434309.7,11460744.6,11482103.5,11502932.4,11519573.4,11545090.6,11565739.3,11584034.6,11602028.4,11623091.9,11637072.4,11650341.1,11666649.4,11682539.4,11707828.2,11737316.9,11761744.0,11790042.6,11811668.1,11828730.2,11856642.0,11871059.6,11884975.4,11898215.7,11912566.3,11940989.9,11956144.1,11984284.9,12001905.6,12017480.6,12030532.9,12050754.7,12069159.9,12083633.4,12108130.6,12130300.7,12142883.8,12161749.6,12174436.1,12189396.6,12199060.9,12213210.3,12226220.1,12242289.8,12257937.1,12270307.5,12283769.4,12297256.6,12316060.4,12331001.5,12358042.8,12393040.1,12410082.6,12429919.9,12450907.1,12474831.2,12497802.9,12509530.3,12529088.3,12543731.4,12556411.4,12572038.8,12584923.5,12598104.4,12609821.5,12625671.9,12637173.4,12647628.1,12663568.8,12677507.6,12703307.1,12718131.9,12731472.6,12743264.5,12753894.1,12770668.4,12787643.6,12806675.6,12842669.5,12860339.9,12878161.8,12896303.1,12916346.1,12929535.9,12943417.2,12958974.5,12977686.0,12988506.1,13000094.8,13007807.9,13022248.9,13064066.6,13096508.1,13109265.8,13126856.7,13142221.4,13155615.0,13167717.1,13180954.1,13191854.9,13200884.1,13209245.5,13221107.1,13236094.3,13246444.9,13275204.7,13317853.9,13350860.8,13377135.6,13397641.8,13415013.6,13444156.1,13469568.9,13486339.1,13497595.8,13514626.9,13536475.7,13555226.4,13566477.4,13577963.6,13591430.8,13608181.4,13626969.6,13642816.9,13655358.5,13670463.8,13682694.1,13710022.6,13759081.0,13772632.4,13788528.9,13812298.1,13855261.4,13874586.4,13903731.4,13917242.7,13931961.9,13947002.7,13971244.2,13989174.9,14013937.9,14037033.0,14064046.4,14084448.5,14097032.5,14112151.3,14126909.0,14154408.4,14184332.0,14219738.4,14237933.9,14251948.9,14268130.8,14283232.7,14315869.8,14338692.6,14361945.9,14376453.9,14392964.1,14414422.5,14426767.6,14448697.3,14468313.4,14497548.8,14522236.1,14551291.2,14581472.9,14623065.3],"abs_move_pct":[1.36,1.9003,2.0348,1.9812,2.1768,2.893,3.2776,3.3966,3.753,3.4395,3.2848,2.9594,3.2276,3.1967,2.7473,2.9009,2.9375,3.3571,3.1196,3.1361,3.0313,3.2594,3.4131,3.5159,3.9474,3.8556,3.9387,4.1117,4.115,4.2934,4.5107,4.0351,4.1947,4.576,4.9464,4.9603,5.1418,5.1121,5.4423,5.5857,5.8464,5.5534,5.5738,5.7996,5.7398,5.4595,5.7308,5.8126,6.3977,6.4513,6.1601,5.7762,5.9351,5.5297,4.9636,5.4712,5.4925,5.47,5.6789,5.7119,5.8341,5.7016,5.8015,5.6115,5.9201,5.8734,5.7781,5.8113,5.8435,5.8543,5.6598,5.5401,5.5876,5.5875,5.4664,5.8623,6.2524,6.3866,6.3495,6.2395,6.3345,6.6428,6.8045,7.5151,7.4702,7.5235,7.5215,7.3309,7.3072,7.8678,7.2644,6.8073,7.0627,7.1968,7.0878,6.652,6.2268,6.2394,5.9901,6.2267,6.3906,6.6194,6.7593,6.9351,6.8539,6.8262,6.5509,6.6393,6.2872,6.5476,6.5424,6.9125,6.9916,7.1393,6.918,6.9917,6.9722,6.7149,7.1772,7.3562,7.1615,7.3578,7.5057,7.76,7.7316,8.0221,7.9539,7.713,7.7855,8.1238,8.1056,8.3923,8.2496,8.8032,8.6247,8.5218,8.4668,8.6375,8.8003,8.7727,8.7584,8.4876,8.6402,8.7073,8.8415,9.021,9.3318,9.6007,9.6227,9.5252,9.3848,9.1131,8.8836,8.6164,8.741,8.6782,8.6641,8.8511,9.0468,8.9482,9.2303,9.3107,9.3273,9.3911,9.5891,9.2634,9.4579,9.5598,9.3278,9.3787,9.2596,9.0999,9.0637,8.9856,9.1008,9.1761,9.247,9.3462,9.2771,9.4579,9.4285,9.5362,9.4044,9.3767,9.1029,9.0082,9.0988,9.3073,9.203,9.1053,9.0379,9.0115,9.1223,9.0299,8.9711,9.0774,9.3139,9.3145,9.5436,9.2661,9.3831,9.3221,9.3207,9.2206,9.2143,9.0675,9.0786,8.9393,8.7599,8.6829,8.631,8.2936,8.2611,8.3199,8.0559,8.2093,8.2961,8.1716,8.1749,8.1907,8.2691,8.0022,8.1263,8.4165,8.6373,8.6404,8.7921,8.9283,8.8637,8.9839,9.2536,9.1227,9.2732,9.1407,9.3235,9.2881,9.1075,9.2049,9.0327,8.8861,9.0086,9.1092,9.1917,9.11,9.0975,9.2161,9.1948,9.0287,9.0765,9.1917,9.2306,9.2104,9.2104,9.0678,9.2448,9.3796,9.3978,9.5732,9.4556,9.583,9.3047,9.3027,9.3777,9.3539,9.4864,9.581,9.7225,9.6896,9.6319,9.5773,9.5075,9.6211,9.6363,9.6126,9.8998,9.8294,9.8427,9.9347,9.9269,9.8525,9.9824,9.9453,10.1587,10.1458,10.0969,9.9826,9.9945,10.1392,9.9552,9.8071,9.7276,9.6004,9.5123,9.4241,9.5228,9.4678,9.402,9.2833,9.4116,9.557,9.8137,9.597,9.5747,9.6056,9.5406,9.4311,9.4457,9.4377,9.3312,9.4544,9.25,9.2934,9.1499,8.9227,9.0224,8.9429,9.0379,9.1872,9.1388,8.9314,8.8779,8.8283,8.7851,8.877,9.1058,9.3483,9.2698,9.4332,9.6638,9.7764,9.6107,9.4532,9.3038,9.5088,9.4666,9.6502,9.4211,9.3824,9.4242,9.3579,9.1389,9.2686,9.1785,9.1632,9.1215,8.8757,9.0212,8.8841,8.9767,8.9843,9.1756,9.2125,9.1869,9.1545,9.2996,9.4318,9.3093,9.4982,9.5968,9.6451,9.7791,9.8511,9.8533,10.0832,10.2494,9.9858,9.8917,9.7678,9.5526,9.5088,9.4691,9.5039,9.3716,9.4458,9.3012,9.1297,8.9905,9.0658,9.1501,9.168,9.3634,9.4493,9.3876,9.4146,9.425,9.2969,9.332,9.571,9.5156,9.577],"open5_vol":536502.1,"days":14,"atr14":1.82785,"adv14":16183981,"avg_range_pct14":23.478,"prev_close":8.48,"prev_high":12.9,"prev_low":8.38,"high_20d":14.6,"ref_5d_high":14.6,"ref_5d_low":6.46,"ref_5d_avg_high":11.392,"ref_5d_avg_low":8.61,"ref_5d_avg_range":2.782,"sr14":{"levels":[{"lo":3.53,"hi":3.96,"mid":3.7163,"touches":8,"last_touch_days_ago":9},{"lo":3.99,"hi":4.42,"mid":4.205,"touches":2,"last_touch_days_ago":8},{"lo":4.68,"hi":4.78,"mid":4.73,"touches":2,"last_touch_days_ago":8},{"lo":5.8,"hi":6.13,"mid":5.965,"touches":2,"last_touch_days_ago":5},{"lo":6.46,"hi":6.62,"mid":6.5367,"touches":3,"last_touch_days_ago":3},{"lo":7.65,"hi":7.99,"mid":7.7733,"touches":3,"last_touch_days_ago":4},{"lo":8.38,"hi":8.44,"mid":8.41,"touches":2,"last_touch_days_ago":0},{"lo":12.65,"hi":12.9,"mid":12.775,"touches":2,"last_touch_days_ago":0}],"high":14.6,"low":3.53,"atr":1.8278,"sessions":14,"tol":0.457}}