{"symbol":"NWL","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[51754.9,19761.4,10294.2,10039.4,7702.2,8931.6,6753.2,7000.3,10926.4,14537.4,6290.1,8312.6,4858.5,7258.1,5729.3,8600.4,10291.4,7308.5,6926.1,8213.9,9124.5,10241.6,9470.2,7853.6,8044.9,6338.7,15827.3,8606.1,9043.5,7415.6,11461.7,11834.9,11508.3,7529.5,4843.1,9433.4,7363.9,7833.4,6275.7,7379.6,10012.3,9042.6,14154.4,17077.4,11848.3,9355.3,13318.0,7464.4,5827.4,8629.4,8058.9,7819.9,19236.1,6187.8,5698.4,7833.6,6530.0,7605.1,8881.3,7446.6,5286.6,6955.5,4132.5,8191.1,11480.8,5721.4,3849.9,5174.7,10978.6,9201.7,7115.1,6054.1,6346.0,15921.9,5992.9,9614.3,6723.4,4400.5,7519.4,5795.9,5239.7,6380.0,9064.4,4045.6,5636.3,8857.9,13390.4,5351.7,6380.7,6991.4,3249.9,8474.9,5443.4,4087.6,7528.9,5602.8,5992.6,3935.2,8408.5,14750.9,7846.9,10016.1,6353.4,3606.3,6024.8,5757.6,19562.2,6802.6,9070.9,5688.8,4659.1,5466.9,8326.2,4397.4,3181.6,3716.8,4554.6,5673.9,7888.4,8665.9,6312.6,5497.2,4379.2,3125.9,3667.6,3187.4,2769.9,3713.3,5886.6,4857.6,6962.1,5450.1,10432.1,11601.2,5600.4,7289.3,5692.2,6072.9,7392.0,11941.1,6298.9,7092.9,11693.4,5875.1,7347.7,5522.7,17506.6,9186.6,3892.4,9230.0,9592.9,9193.4,12422.4,9169.0,5671.4,5404.6,6185.3,9785.7,9066.5,5851.2,9391.5,8278.9,7573.1,8859.5,8767.6,8461.7,4766.6,8272.1,4469.0,8214.6,5293.9,4097.4,9134.9,8502.4,9088.3,8380.5,7219.2,7388.3,5066.1,5930.1,8795.1,7793.8,8571.9,5071.4,4382.9,7879.4,5101.0,9168.1,6909.3,7151.4,2632.6,4408.5,6255.3,4941.4,4626.5,8590.6,4758.3,8371.9,7463.9,5668.0,6520.9,10910.8,3805.9,9662.6,4361.6,6228.4,6784.5,8714.7,6113.6,7893.0,3534.1,10257.7,9919.9,5568.6,4831.2,4547.3,9166.8,9115.1,5655.9,2977.1,6148.8,5184.5,5368.1,5782.4,8864.9,4831.6,13537.6,3063.1,6725.3,4469.4,8889.9,6192.1,7996.2,9677.1,10969.7,9052.1,6819.7,8508.9,15726.5,8464.6,9083.9,11630.4,6218.2,6523.1,15411.1,3990.1,19051.9,9178.6,13558.1,13925.9,7534.8,10748.4,5124.3,10217.4,7450.7,8693.6,3980.2,5384.1,9852.1,17157.1,7918.3,16330.7,5463.1,9375.0,6205.5,9373.6,5928.9,8146.6,8337.7,8921.5,6713.6,8292.3,9106.2,4408.7,7830.3,6781.6,11365.1,6590.2,5251.7,8185.5,7223.8,9693.7,5489.1,4205.8,5746.0,8354.6,10062.3,10877.6,6374.2,14532.8,14532.4,5775.1,3725.5,3998.1,8045.2,8983.9,4985.4,8686.0,7802.1,7351.9,13877.6,12463.6,8400.8,6069.4,11073.4,3800.1,8338.4,9217.3,4853.7,5359.1,5414.6,9738.0,4949.4,12734.5,3827.7,10210.9,9370.7,8502.3,10170.1,11512.7,11512.4,11431.2,8447.6,7604.3,8233.4,4249.6,6311.7,10616.1,10667.9,13533.1,9096.7,14708.6,9556.3,8022.8,5841.6,21231.6,10262.4,7193.4,6298.8,15442.4,4904.4,18003.1,7303.4,4952.5,10402.6,8660.9,8623.9,12484.9,8753.9,9742.6,13003.0,10991.4,10649.8,12326.1,8242.8,12506.3,14174.8,19485.8,15452.0,20405.6,22952.4,11235.5,14451.2,15486.4,7481.2,14241.6,7372.8,23760.7,10170.6,16478.0,17098.4,14535.7,16512.8,18931.7,8901.9,15669.0,17202.5,20118.4,23511.8,29144.5,43961.8,22417.3,32153.5,44413.2,123024.7,50610.4,38364.8,53978.1,83201.0,189474.0],"cum_vol":[51754.9,71516.3,81810.5,91849.9,99552.1,108483.8,115237.0,122237.3,133163.7,147701.1,153991.1,162303.7,167162.2,174420.4,180149.6,188750.1,199041.4,206349.9,213276.1,221490.0,230614.5,240856.1,250326.4,258180.0,266224.9,272563.6,288390.9,296997.0,306040.5,313456.1,324917.8,336752.7,348261.0,355790.5,360633.6,370067.0,377430.9,385264.3,391540.0,398919.6,408931.9,417974.4,432128.9,449206.3,461054.6,470409.9,483727.9,491192.2,497019.6,505649.0,513707.9,521527.9,540764.0,546951.8,552650.2,560483.9,567013.9,574619.0,583500.3,590946.9,596233.5,603189.0,607321.5,615512.6,626993.4,632714.8,636564.6,641739.4,652717.9,661919.6,669034.7,675088.8,681434.8,697356.7,703349.6,712963.9,719687.2,724087.7,731607.1,737403.0,742642.7,749022.7,758087.1,762132.6,767768.9,776626.9,790017.3,795369.0,801749.7,808741.1,811991.1,820466.0,825909.4,829996.9,837525.8,843128.6,849121.1,853056.4,861464.9,876215.7,884062.6,894078.7,900432.1,904038.4,910063.2,915820.9,935383.1,942185.7,951256.6,956945.4,961604.5,967071.4,975397.6,979795.1,982976.7,986693.5,991248.1,996922.0,1004810.4,1013476.2,1019788.9,1025286.1,1029665.3,1032791.2,1036458.8,1039646.2,1042416.1,1046129.4,1052016.0,1056873.6,1063835.6,1069285.7,1079717.9,1091319.1,1096919.4,1104208.7,1109900.9,1115973.8,1123365.8,1135306.9,1141605.9,1148698.7,1160392.1,1166267.2,1173614.9,1179137.6,1196644.2,1205830.9,1209723.2,1218953.2,1228546.1,1237739.5,1250161.9,1259330.9,1265002.3,1270406.9,1276592.2,1286377.9,1295444.4,1301295.6,1310687.1,1318966.1,1326539.1,1335398.6,1344166.2,1352627.9,1357394.5,1365666.6,1370135.6,1378350.1,1383644.1,1387741.4,1396876.3,1405378.6,1414466.9,1422847.4,1430066.6,1437454.9,1442521.0,1448451.1,1457246.3,1465040.1,1473611.9,1478683.4,1483066.3,1490945.7,1496046.7,1505214.8,1512124.1,1519275.5,1521908.1,1526316.6,1532571.9,1537513.3,1542139.8,1550730.4,1555488.6,1563860.5,1571324.4,1576992.4,1583513.2,1594424.0,1598229.9,1607892.4,1612254.0,1618482.4,1625266.9,1633981.6,1640095.2,1647988.2,1651522.3,1661780.0,1671699.9,1677268.6,1682099.8,1686647.1,1695813.9,1704928.9,1710584.9,1713561.9,1719710.7,1724895.2,1730263.4,1736045.7,1744910.6,1749742.1,1763279.7,1766342.9,1773068.1,1777537.6,1786427.4,1792619.6,1800615.8,1810292.9,1821262.6,1830314.7,1837134.4,1845643.4,1861369.9,1869834.4,1878918.4,1890548.8,1896767.0,1903290.1,1918701.2,1922691.3,1941743.2,1950921.9,1964479.9,1978405.8,1985940.6,1996688.9,2001813.2,2012030.6,2019481.4,2028175.0,2032155.2,2037539.4,2047391.4,2064548.6,2072466.9,2088797.6,2094260.6,2103635.6,2109841.1,2119214.8,2125143.7,2133290.4,2141628.1,2150549.6,2157263.1,2165555.4,2174661.6,2179070.4,2186900.6,2193682.3,2205047.4,2211637.6,2216889.4,2225074.9,2232298.6,2241992.4,2247481.5,2251687.3,2257433.3,2265787.9,2275850.1,2286727.8,2293102.0,2307634.8,2322167.2,2327942.3,2331667.8,2335665.9,2343711.1,2352694.9,2357680.3,2366366.3,2374168.4,2381520.2,2395397.9,2407861.4,2416262.2,2422331.6,2433405.0,2437205.1,2445543.5,2454760.8,2459614.5,2464973.6,2470388.3,2480126.3,2485075.7,2497810.2,2501637.9,2511848.9,2521219.6,2529721.9,2539892.0,2551404.7,2562917.1,2574348.3,2582795.9,2590400.2,2598633.6,2602883.2,2609194.9,2619811.1,2630479.0,2644012.1,2653108.8,2667817.4,2677373.6,2685396.4,2691238.0,2712469.6,2722732.0,2729925.4,2736224.2,2751666.6,2756571.0,2774574.1,2781877.5,2786830.0,2797232.6,2805893.5,2814517.4,2827002.3,2835756.2,2845498.9,2858501.9,2869493.2,2880143.0,2892469.1,2900711.9,2913218.1,2927392.9,2946878.7,2962330.7,2982736.4,3005688.7,3016924.2,3031375.4,3046861.8,3054343.0,3068584.6,3075957.4,3099718.1,3109888.8,3126366.8,3143465.1,3158000.9,3174513.6,3193445.4,3202347.2,3218016.2,3235218.7,3255337.1,3278848.9,3307993.4,3351955.2,3374372.5,3406526.0,3450939.2,3573963.9,3624574.3,3662939.1,3716917.1,3800118.1,3989592.1],"abs_move_pct":[0.5301,0.8352,0.684,0.7205,0.6478,0.5826,0.5862,0.5571,0.6377,0.7102,0.7491,0.7406,0.7492,0.7446,0.779,0.8461,0.8354,0.9114,0.9735,0.9758,1.0215,0.9555,1.0308,1.0276,1.0329,1.0132,1.1282,1.1843,1.1709,1.082,1.0859,1.1115,1.1149,1.1542,1.2106,1.235,1.2722,1.217,1.1793,1.2166,1.2311,1.1992,1.1945,1.2623,1.2864,1.3135,1.2867,1.3343,1.3862,1.3188,1.2995,1.3094,1.3088,1.2656,1.2563,1.308,1.3187,1.3776,1.3752,1.3666,1.37,1.4049,1.4345,1.3964,1.4008,1.3811,1.3727,1.3253,1.2831,1.2289,1.2486,1.21,1.2222,1.2617,1.2098,1.2113,1.1942,1.2101,1.2905,1.2905,1.2569,1.2649,1.2485,1.2413,1.2801,1.2676,1.259,1.2829,1.2771,1.2607,1.2481,1.2996,1.3195,1.3255,1.2789,1.2653,1.2552,1.2454,1.1985,1.1663,1.1118,1.126,1.1308,1.1763,1.188,1.2301,1.2095,1.1837,1.2121,1.2541,1.2444,1.2734,1.2693,1.2873,1.3115,1.3064,1.2688,1.2933,1.2641,1.2421,1.2504,1.2465,1.25,1.2645,1.2543,1.2409,1.288,1.2633,1.2616,1.2415,1.2047,1.2308,1.301,1.2697,1.2745,1.2793,1.2845,1.295,1.2616,1.2505,1.2367,1.2445,1.2239,1.2046,1.2138,1.2256,1.2644,1.2741,1.2606,1.2524,1.2548,1.2527,1.2549,1.2622,1.2686,1.2969,1.2881,1.2932,1.2903,1.2827,1.3249,1.2953,1.3416,1.3548,1.3276,1.2995,1.2901,1.2989,1.2892,1.2664,1.2609,1.2375,1.2802,1.3439,1.3178,1.348,1.3323,1.3452,1.3367,1.3409,1.3183,1.3355,1.2852,1.2773,1.26,1.2559,1.2847,1.2628,1.2746,1.297,1.297,1.2879,1.2652,1.2793,1.2607,1.266,1.2331,1.2538,1.2419,1.2239,1.2137,1.2041,1.1888,1.1934,1.2079,1.1795,1.1491,1.191,1.1913,1.2064,1.1992,1.2431,1.2011,1.1699,1.1759,1.2004,1.2461,1.2237,1.1721,1.161,1.1038,1.1412,1.1367,1.1155,1.1449,1.1669,1.1723,1.1678,1.2003,1.2097,1.2057,1.1974,1.2345,1.2248,1.2645,1.2354,1.1822,1.1588,1.1185,1.1429,1.1708,1.1719,1.1836,1.2097,1.1795,1.1652,1.1775,1.1979,1.1938,1.2267,1.2415,1.2312,1.2497,1.2461,1.2171,1.2272,1.2247,1.2521,1.2469,1.2659,1.2959,1.3228,1.3155,1.3355,1.363,1.3781,1.3804,1.3427,1.3669,1.3577,1.3241,1.3337,1.3429,1.3485,1.3427,1.3703,1.376,1.3984,1.3726,1.395,1.3995,1.3841,1.4269,1.4225,1.4172,1.3791,1.3739,1.407,1.3746,1.4176,1.3521,1.3404,1.3691,1.3974,1.4125,1.4261,1.3966,1.3868,1.4277,1.4591,1.4363,1.4395,1.4315,1.4355,1.4175,1.4257,1.3884,1.4024,1.364,1.3593,1.3782,1.3919,1.3868,1.3726,1.3917,1.4459,1.4323,1.4401,1.4644,1.4505,1.4456,1.4958,1.4785,1.4836,1.4865,1.5054,1.544,1.5169,1.5352,1.5023,1.5174,1.4929,1.4872,1.4963,1.5054,1.468,1.487,1.488,1.5159,1.5018,1.4869,1.4676,1.4673,1.4479,1.4339,1.4337,1.4572,1.4285,1.4473,1.4806,1.4803,1.4996,1.4657,1.4191,1.4235,1.4135,1.3396,1.3178,1.2912,1.2771,1.2831,1.2929,1.3019,1.2821,1.2676,1.2725,1.2771,1.2699,1.3201,1.3244,1.2998,1.3,1.3333,1.2959,1.3058,1.3283,1.3469,1.3185,1.3357,1.3224,1.3538,1.3447,1.3826,1.3303,1.4701,1.4843,1.4703,1.4612,1.4663,1.5285],"open5_vol":99552.1,"days":14,"atr14":0.2525,"adv14":5416877,"avg_range_pct14":3.309,"prev_close":7.18,"prev_high":7.515,"prev_low":7.17,"high_20d":7.99,"ref_5d_high":7.99,"ref_5d_low":7.17,"ref_5d_avg_high":7.735,"ref_5d_avg_low":7.451,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":7.17,"hi":7.17,"mid":7.17,"touches":2,"last_touch_days_ago":0},{"lo":7.25,"hi":7.3,"mid":7.275,"touches":2,"last_touch_days_ago":1},{"lo":7.33,"hi":7.36,"mid":7.345,"touches":2,"last_touch_days_ago":8},{"lo":7.4,"hi":7.425,"mid":7.4112,"touches":4,"last_touch_days_ago":7},{"lo":7.48,"hi":7.53,"mid":7.5058,"touches":6,"last_touch_days_ago":0},{"lo":7.56,"hi":7.62,"mid":7.5938,"touches":4,"last_touch_days_ago":4},{"lo":7.66,"hi":7.72,"mid":7.6913,"touches":4,"last_touch_days_ago":2},{"lo":7.74,"hi":7.75,"mid":7.745,"touches":2,"last_touch_days_ago":5}],"high":7.99,"low":7.17,"atr":0.2525,"sessions":14,"tol":0.0631}}