{"symbol":"LASE","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[125159.5,53223.8,38743.9,82116.4,54556.0,45376.2,57114.0,24227.6,33767.4,25892.8,36800.5,33467.7,69308.1,23339.6,21314.0,20684.6,23824.9,33919.6,71148.6,36447.1,45828.8,34858.5,44875.8,34403.6,27626.8,30515.9,20202.8,29481.3,25790.6,18036.7,22214.6,30952.1,18910.7,17356.6,14165.2,37205.9,38998.6,33638.6,33058.1,21425.2,21700.0,15296.7,20474.1,28991.1,19660.6,21965.6,20398.9,12891.0,14642.5,16406.9,15107.9,16439.6,18669.6,18753.6,16880.2,28215.9,34131.3,36956.7,51400.2,47408.0,35884.8,43207.6,51633.4,52408.1,53553.2,42274.5,39111.6,29498.0,22319.2,39711.0,54332.9,77731.9,36268.7,45305.1,55287.0,49901.4,34766.6,22584.6,20050.4,21380.3,36197.7,24027.9,34467.6,33160.9,25697.4,27059.1,16976.2,28530.9,29972.3,31689.4,49233.1,24670.6,18696.9,17033.7,20985.3,13684.5,15315.2,13377.1,29896.2,20574.0,22028.4,24721.2,25022.7,61652.6,57896.5,66088.8,48334.7,31983.5,39019.0,19339.9,20983.1,24356.4,34362.7,27821.1,19542.9,28016.9,21969.9,20616.6,18141.4,18486.8,28766.6,12169.4,23269.6,12644.4,40761.3,43865.1,29510.6,20741.1,20746.5,24167.9,25180.5,16401.9,15488.4,9678.3,11749.3,10324.5,9413.4,11085.4,11679.4,11896.6,12453.1,9933.4,7937.3,9095.3,9910.6,7890.3,6608.6,9528.7,12044.0,13047.7,20852.7,22836.3,23668.1,20634.3,34416.2,31233.2,14645.8,10789.7,14350.0,16895.4,14551.1,33455.7,34739.4,23811.4,19538.4,19771.1,9644.1,8278.6,13401.6,15266.0,18537.1,12398.6,8662.1,11342.5,16545.1,16410.6,10687.8,14575.0,10800.7,6675.6,5902.4,6894.3,4967.9,7870.2,12675.8,6129.7,8546.3,13528.8,8573.5,12894.4,6815.3,16363.4,21076.0,14052.1,19082.5,8509.6,19915.9,8704.1,9551.4,21797.0,11101.0,12570.9,20520.8,19372.1,39031.6,37685.1,39568.4,49480.9,66270.7,18050.8,14554.2,8759.4,23799.2,6096.1,48994.4,56452.3,35925.7,32283.6,29087.6,24992.7,26742.8,26176.5,18214.6,27157.7,20134.9,28348.3,23643.4,32264.1,13521.7,11897.0,12411.5,24704.6,11625.0,12146.4,9879.6,8657.6,14393.7,9775.5,6363.6,15432.7,12218.0,5560.9,7032.6,7734.7,7455.8,17465.0,9246.6,9679.6,12770.1,9676.2,6802.6,15585.5,15917.9,33340.6,24210.3,27250.1,12924.9,9467.5,5272.1,5724.7,14874.3,11252.4,13640.6,20089.4,14431.0,11617.2,5980.2,38392.7,30275.0,24275.5,21289.6,15952.6,24091.6,11574.4,22489.4,9639.6,13860.4,7367.9,4579.1,10267.1,19242.4,38131.6,16909.8,34713.4,24426.4,14341.8,22795.9,11763.3,30660.6,26706.9,21081.0,16792.3,27503.9,14388.7,17988.9,9867.1,19412.6,12670.7,21036.7,27075.2,15826.3,17673.4,15213.4,13949.0,13519.4,9296.9,8785.1,9870.9,12367.5,5180.0,16949.9,18996.3,13654.5,8673.1,11471.7,11303.9,28604.9,18801.1,29236.5,13578.6,15107.3,22714.7,17963.4,16879.8,41532.6,29800.8,23503.1,23877.3,26447.1,32277.6,18954.3,34265.0,14307.1,10529.1,8432.2,9498.0,12930.4,12236.9,22808.4,28262.6,9809.4,12887.4,8449.7,16740.5,13906.1,11042.3,6142.7,7709.2,9191.5,12612.8,10095.4,13967.7,13123.4,8365.2,7774.1,13058.6,20213.8,10085.5,9454.4,11578.9,12992.7,15633.8,15202.8,20601.6,14322.6,13186.1,24343.8,19214.2,10681.4,12307.4,10166.1,13687.9,16558.5,14935.4,11920.2,14005.2,15739.1,11665.4,9509.4,8333.1,11492.1,12486.7,14923.3,12117.4,12183.6,9972.9,16379.8,14245.1,16587.3,21655.4],"cum_vol":[125159.5,178383.3,217127.2,299243.6,353799.6,399175.9,456289.9,480517.4,514284.8,540177.6,576978.1,610445.8,679753.9,703093.4,724407.4,745092.1,768916.9,802836.5,873985.1,910432.1,956260.9,991119.4,1035995.2,1070398.9,1098025.6,1128541.6,1148744.4,1178225.6,1204016.3,1222053.0,1244267.6,1275219.7,1294130.4,1311487.1,1325652.3,1362858.1,1401856.7,1435495.4,1468553.4,1489978.6,1511678.6,1526975.4,1547449.5,1576440.6,1596101.2,1618066.8,1638465.6,1651356.6,1665999.1,1682406.0,1697513.9,1713953.5,1732623.1,1751376.7,1768256.9,1796472.9,1830604.1,1867560.9,1918961.1,1966369.1,2002253.9,2045461.4,2097094.8,2149502.9,2203056.1,2245330.6,2284442.2,2313940.2,2336259.4,2375970.4,2430303.4,2508035.2,2544303.9,2589609.1,2644896.1,2694797.4,2729564.1,2752148.7,2772199.1,2793579.4,2829777.1,2853804.9,2888272.6,2921433.4,2947130.8,2974189.9,2991166.1,3019696.9,3049669.2,3081358.6,3130591.7,3155262.3,3173959.2,3190992.9,3211978.2,3225662.7,3240977.9,3254355.1,3284251.3,3304825.3,3326853.7,3351574.9,3376597.6,3438250.2,3496146.7,3562235.5,3610570.2,3642553.7,3681572.7,3700912.6,3721895.7,3746252.1,3780614.9,3808436.0,3827978.9,3855995.8,3877965.7,3898582.4,3916723.7,3935210.5,3963977.1,3976146.6,3999416.1,4012060.5,4052821.8,4096686.9,4126197.4,4146938.6,4167685.1,4191853.0,4217033.5,4233435.4,4248923.7,4258602.0,4270351.3,4280675.8,4290089.1,4301174.5,4312853.9,4324750.5,4337203.6,4347137.1,4355074.4,4364169.6,4374080.3,4381970.6,4388579.1,4398107.9,4410151.9,4423199.6,4444052.3,4466888.6,4490556.6,4511190.9,4545607.1,4576840.4,4591486.1,4602275.9,4616625.9,4633521.3,4648072.4,4681528.1,4716267.6,4740078.9,4759617.3,4779388.4,4789032.4,4797311.0,4810712.6,4825978.6,4844515.8,4856914.4,4865576.5,4876919.0,4893464.1,4909874.8,4920562.6,4935137.6,4945938.3,4952613.9,4958516.3,4965410.6,4970378.4,4978248.6,4990924.4,4997054.1,5005600.4,5019129.2,5027702.7,5040597.1,5047412.4,5063775.8,5084851.8,5098903.9,5117986.4,5126496.0,5146411.9,5155116.0,5164667.4,5186464.4,5197565.4,5210136.3,5230657.1,5250029.2,5289060.9,5326746.0,5366314.4,5415795.3,5482066.0,5500116.8,5514671.0,5523430.4,5547229.6,5553325.7,5602320.1,5658772.4,5694698.1,5726981.8,5756069.4,5781062.1,5807804.9,5833981.4,5852196.0,5879353.7,5899488.6,5927836.9,5951480.4,5983744.4,5997266.1,6009163.1,6021574.6,6046279.2,6057904.2,6070050.6,6079930.2,6088587.9,6102981.6,6112757.1,6119120.7,6134553.4,6146771.4,6152332.3,6159364.9,6167099.6,6174555.4,6192020.4,6201267.0,6210946.6,6223716.7,6233392.9,6240195.5,6255781.0,6271698.9,6305039.6,6329249.9,6356500.0,6369424.9,6378892.4,6384164.4,6389889.1,6404763.4,6416015.8,6429656.4,6449745.8,6464176.8,6475794.0,6481774.2,6520166.9,6550441.9,6574717.4,6596007.1,6611959.6,6636051.2,6647625.6,6670114.9,6679754.6,6693615.0,6700982.9,6705562.0,6715829.1,6735071.5,6773203.1,6790112.9,6824826.2,6849252.6,6863594.4,6886390.3,6898153.6,6928814.1,6955521.0,6976602.0,6993394.3,7020898.2,7035286.9,7053275.8,7063142.9,7082555.5,7095226.2,7116262.9,7143338.1,7159164.4,7176837.8,7192051.1,7206000.1,7219519.5,7228816.4,7237601.6,7247472.5,7259840.0,7265020.0,7281969.9,7300966.1,7314620.6,7323293.8,7334765.5,7346069.4,7374674.3,7393475.4,7422711.9,7436290.6,7451397.9,7474112.6,7492075.9,7508955.7,7550488.3,7580289.1,7603792.1,7627669.4,7654116.6,7686394.1,7705348.4,7739613.4,7753920.5,7764449.6,7772881.9,7782379.9,7795310.3,7807547.2,7830355.6,7858618.1,7868427.6,7881314.9,7889764.6,7906505.1,7920411.2,7931453.5,7937596.2,7945305.4,7954496.9,7967109.7,7977205.1,7991172.9,8004296.3,8012661.5,8020435.6,8033494.1,8053707.9,8063793.4,8073247.9,8084826.8,8097819.5,8113453.3,8128656.1,8149257.6,8163580.3,8176766.4,8201110.1,8220324.4,8231005.8,8243313.1,8253479.3,8267167.1,8283725.6,8298661.0,8310581.2,8324586.4,8340325.5,8351990.9,8361500.4,8369833.4,8381325.5,8393812.2,8408735.5,8420852.9,8433036.5,8443009.4,8459389.1,8473634.2,8490221.5,8511876.9],"abs_move_pct":[3.2547,4.5248,3.8634,4.5928,5.0556,5.2364,5.9465,6.2226,6.3015,6.8382,6.7698,7.1118,7.2021,7.5058,7.3805,7.7016,7.8416,7.0887,7.2589,7.6076,7.398,6.7752,6.4016,6.3701,5.5958,4.569,4.9479,5.39,5.5834,5.582,5.7031,5.0277,5.1302,5.5404,5.7461,5.5162,5.9177,6.0261,6.723,6.5065,6.1375,5.8621,5.768,6.339,6.4403,6.4013,6.301,5.9756,6.162,6.457,6.5075,6.7596,6.7955,6.9777,7.3721,7.7293,7.4946,7.9756,8.2667,8.1255,8.2993,8.8471,9.3801,9.4064,8.7118,8.8545,8.226,8.145,8.3261,8.7252,9.1456,9.5543,9.1478,9.8182,10.1889,9.1763,9.3951,9.2924,9.2612,9.0866,9.1749,9.2128,9.5487,9.7017,9.2699,9.5518,9.6218,9.913,10.048,10.4471,10.0317,9.6756,9.3444,9.4573,9.6108,9.7228,9.659,9.7874,9.781,10.1404,10.2176,10.3993,10.3925,11.2193,11.2304,11.9081,11.6088,11.4907,11.1631,11.1506,10.9354,10.6192,10.9954,10.9283,11.1913,10.943,10.8175,11.0027,10.8298,10.5703,10.5391,10.5294,10.4791,10.4434,9.9905,9.1849,9.2041,8.9986,9.2503,9.645,9.7915,9.8677,9.8475,9.7482,9.6511,9.5762,9.544,9.53,9.6479,9.7636,9.8573,9.7045,9.8248,9.6817,9.8584,9.784,9.7749,9.6025,9.7853,9.776,10.0349,10.0279,9.842,10.0261,10.2057,10.035,10.1811,10.043,9.8791,10.0177,9.9585,9.6874,9.9986,9.732,9.819,10.07,10.012,9.7983,9.8947,9.909,9.5623,9.5084,9.8238,9.4824,9.0769,9.1067,9.0226,8.9635,8.9175,9.0369,9.1582,9.2021,9.2576,9.102,9.0568,9.177,9.131,9.4814,9.4459,9.4775,9.4289,9.3113,9.3451,9.5334,9.5187,9.6507,9.3133,9.359,9.2167,9.4091,9.3776,9.4265,9.5524,9.5754,9.8332,10.1699,10.3673,10.7736,11.8103,11.798,11.8745,11.6717,11.6524,11.7168,11.5515,12.0503,11.7157,11.8068,11.7758,12.0592,11.9626,11.9478,11.6191,11.7263,11.98,12.3959,12.5173,12.1213,12.1936,12.171,12.2593,12.4833,12.4589,12.6014,12.3591,12.4987,12.2647,12.1694,12.0862,12.0506,12.2234,12.095,11.8061,11.8096,11.6969,11.8521,11.6451,11.7269,11.7919,11.7949,11.7142,11.9236,11.695,12.17,12.0365,11.6879,11.5836,11.5732,11.5455,11.6585,11.3824,11.6039,11.8049,11.8367,11.6937,11.7007,12.0282,12.664,12.801,12.794,12.5306,12.5331,12.3114,12.3075,12.0813,12.1405,12.3479,12.0633,12.1872,12.4225,12.8988,13.0078,12.8499,13.4025,13.3851,13.2128,13.037,13.0432,13.3488,13.2256,13.3476,13.0376,13.1219,13.2844,13.493,13.4217,13.4645,13.2862,13.0975,12.647,12.8529,13.1896,13.0614,12.7965,13.0157,12.8579,12.8376,12.7746,12.7333,12.6864,12.9895,12.9593,12.8382,12.9271,12.7685,12.9636,13.2567,13.0489,13.0759,12.8897,13.0855,13.1549,13.2797,13.4935,14.0407,13.9851,14.1403,13.9935,14.1819,14.0338,14.0425,13.6323,13.5934,13.4236,13.6584,13.6603,13.5546,13.3378,13.0593,13.0472,12.7459,12.7425,12.8408,13.2056,13.3392,13.2576,13.0899,13.0061,12.7758,12.6932,12.6965,12.8565,13.0587,13.2127,12.9095,13.2331,12.9738,13.0393,12.6996,12.8851,12.7369,12.3627,12.2373,11.7704,11.8029,11.7044,11.2013,10.9532,11.1156,11.2756,11.3869,11.4781,12.054,12.3877,12.4138,12.5088,12.1151,12.31,11.9899,11.8621,11.5076,11.6012,11.4273,11.9934,11.9998,11.9431,12.2941,12.1714,11.844,11.6809],"open5_vol":353799.6,"days":14,"atr14":1.5656571428571429,"adv14":9486800,"avg_range_pct14":26.092,"prev_close":5.89,"prev_high":6.24,"prev_low":5.507,"high_20d":17.1899,"ref_5d_high":7.37,"ref_5d_low":5.39,"ref_5d_avg_high":6.6034,"ref_5d_avg_low":5.6694,"ref_5d_avg_range":0.934,"sr14":{"levels":[{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":12},{"lo":5.39,"hi":5.7,"mid":5.5694,"touches":5,"last_touch_days_ago":0},{"lo":5.86,"hi":6.24,"mid":6.115,"touches":4,"last_touch_days_ago":0},{"lo":6.55,"hi":6.6972,"mid":6.6236,"touches":2,"last_touch_days_ago":2},{"lo":7.22,"hi":7.37,"mid":7.295,"touches":2,"last_touch_days_ago":4},{"lo":7.85,"hi":7.9601,"mid":7.887,"touches":3,"last_touch_days_ago":5},{"lo":8.35,"hi":8.74,"mid":8.542,"touches":5,"last_touch_days_ago":6},{"lo":8.98,"hi":9.3199,"mid":9.1766,"touches":3,"last_touch_days_ago":7}],"high":10.15,"low":4.14,"atr":1.5657,"sessions":14,"tol":0.3914}}