{"symbol":"JBLU","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[217678.8,60822.0,57641.9,48061.4,57075.7,45544.2,49211.4,50689.8,36508.5,21933.1,47306.4,26975.0,65789.6,81783.6,37269.6,32915.1,61590.9,43819.6,29907.4,35428.8,45826.8,28871.8,46439.3,25922.9,27171.9,31549.1,50112.5,22156.5,17992.7,22936.7,26402.9,37827.3,28411.1,28867.1,26112.6,40904.7,43697.2,24122.3,42986.8,26685.6,31801.6,31269.5,28086.8,28369.3,23788.8,30658.9,29347.1,27912.8,43004.6,42828.9,27452.6,27925.9,32614.4,24346.1,21157.7,24569.1,19968.6,33096.8,24804.2,20702.6,35728.6,24043.2,22973.4,23123.1,26956.4,38547.4,20244.0,26935.6,27612.8,28538.5,25416.4,17081.5,20344.1,20778.0,35439.1,29538.6,27201.3,35475.3,28510.6,19220.7,22773.9,22948.8,26516.8,18904.8,19950.3,23593.2,22642.5,61667.2,22638.1,21738.7,14946.0,31455.4,19240.6,16879.3,12129.9,20221.0,15115.0,16955.4,21530.9,21968.9,29609.4,31400.1,38356.4,20992.7,20667.7,20704.9,17381.1,30453.7,43241.0,48398.6,31773.4,24269.1,25112.1,28968.9,35499.9,21935.2,23184.4,25915.5,47339.1,36802.7,44886.0,35646.5,19625.5,58335.1,22791.7,21492.3,12248.5,22623.5,16824.6,16684.9,32317.8,16964.7,15357.7,12008.3,13786.4,19003.3,35513.7,59492.6,24253.6,25040.4,22855.9,29504.8,53564.4,27217.8,19998.2,25136.4,21309.9,15467.8,19192.8,16160.9,16127.5,16775.9,24489.3,19137.9,17214.1,20054.4,31200.1,15214.7,20695.6,17114.1,11420.9,21619.7,14656.9,20970.1,18877.3,21003.1,15599.3,17340.1,12438.4,20069.6,15236.7,17740.0,15447.1,14068.4,28334.3,13263.3,22382.1,15840.9,19748.0,20615.5,17306.0,55400.4,16645.9,14948.8,31781.4,27963.4,13333.8,14741.3,14847.6,46611.9,16499.9,13058.8,19758.6,16158.1,16764.9,13421.7,11354.0,13724.0,15907.9,43774.1,24796.6,18812.2,15161.2,10183.0,9198.2,6435.7,14162.6,14875.1,20234.4,17085.1,17014.6,12901.5,19769.9,18071.9,40455.3,11462.1,20527.2,26365.9,25368.9,24029.4,21539.8,23491.1,16588.3,12348.0,11114.6,14794.4,14569.4,19539.1,18299.0,9532.6,36345.4,19855.7,39199.7,16857.9,15108.6,24251.3,15570.7,23280.4,14928.6,13280.6,25290.9,18958.0,22568.1,24551.9,29732.9,26872.3,22284.8,19629.9,28714.1,23152.9,22924.4,20146.1,22009.3,119118.1,26510.3,119800.4,21817.7,14796.3,13594.9,14566.1,30697.1,22528.9,15459.8,26776.0,11098.1,21861.2,19862.1,9461.9,27146.6,17659.8,12678.9,18965.9,16150.5,15222.7,22104.2,22345.1,34881.1,12141.9,16374.9,27198.4,22517.8,17608.5,12677.5,19111.8,16513.1,19319.1,46386.7,19500.4,9475.7,21626.0,16239.1,31515.9,15542.1,38268.1,19492.4,15907.5,17572.6,38701.1,19903.1,24133.6,38080.1,16295.9,22288.0,13841.4,34011.1,24347.4,60352.6,16568.4,19216.2,22981.2,23574.9,23872.1,32448.1,29067.8,34087.9,28652.6,25385.9,19441.5,32092.9,65647.8,83968.9,25774.6,15194.9,27881.5,14589.1,20929.1,46588.2,43342.7,25240.7,24069.5,30300.2,22255.8,19711.8,12801.4,22805.6,32718.2,25671.5,17169.9,53270.8,17061.6,16131.9,15900.2,53067.9,34719.1,52029.9,25600.1,34539.9,95406.6,22221.4,37223.9,14255.9,22012.9,35502.6,18131.1,27334.4,38328.8,25082.3,18401.5,28742.5,40352.8,58646.5,52498.9,49746.6,42212.3,49406.9,49424.9,55663.7,43671.4,45036.2,28616.3,27770.3,51626.1,34798.4,48901.8,43568.2,65302.3,112152.5,153727.1,56870.4,53283.0,91606.9,74048.5,85183.6,109455.7,257369.1,133766.6,105805.1,108009.6,269010.2,358682.9],"cum_vol":[217678.8,278500.8,336142.6,384204.0,441279.7,486823.9,536035.4,586725.1,623233.6,645166.7,692473.1,719448.1,785237.7,867021.4,904291.0,937206.1,998797.0,1042616.6,1072524.0,1107952.8,1153779.6,1182651.4,1229090.6,1255013.6,1282185.5,1313734.6,1363847.1,1386003.6,1403996.3,1426933.0,1453335.9,1491163.1,1519574.2,1548441.4,1574554.0,1615458.7,1659155.9,1683278.2,1726265.0,1752950.6,1784752.2,1816021.7,1844108.5,1872477.8,1896266.6,1926925.5,1956272.6,1984185.4,2027190.1,2070018.9,2097471.5,2125397.4,2158011.7,2182357.9,2203515.6,2228084.7,2248053.3,2281150.1,2305954.3,2326656.9,2362385.6,2386428.8,2409402.1,2432525.2,2459481.6,2498029.0,2518273.0,2545208.6,2572821.4,2601359.9,2626776.3,2643857.8,2664201.9,2684979.9,2720419.0,2749957.6,2777158.9,2812634.1,2841144.7,2860365.4,2883139.4,2906088.1,2932604.9,2951509.7,2971460.0,2995053.2,3017695.7,3079362.9,3102001.1,3123739.8,3138685.8,3170141.2,3189381.8,3206261.1,3218391.0,3238612.0,3253727.0,3270682.4,3292213.4,3314182.3,3343791.6,3375191.7,3413548.1,3434540.8,3455208.5,3475913.4,3493294.5,3523748.2,3566989.2,3615387.9,3647161.2,3671430.3,3696542.4,3725511.4,3761011.2,3782946.4,3806130.9,3832046.4,3879385.5,3916188.2,3961074.2,3996720.7,4016346.2,4074681.4,4097473.1,4118965.4,4131213.9,4153837.4,4170661.9,4187346.8,4219664.6,4236629.3,4251987.0,4263995.3,4277781.7,4296785.0,4332298.7,4391791.3,4416044.9,4441085.3,4463941.1,4493445.9,4547010.4,4574228.1,4594226.4,4619362.8,4640672.7,4656140.5,4675333.3,4691494.2,4707621.7,4724397.6,4748886.9,4768024.8,4785238.9,4805293.3,4836493.4,4851708.1,4872403.7,4889517.8,4900938.7,4922558.4,4937215.4,4958185.5,4977062.8,4998065.9,5013665.1,5031005.3,5043443.6,5063513.2,5078749.9,5096489.9,5111937.1,5126005.4,5154339.7,5167603.0,5189985.1,5205826.0,5225574.0,5246189.5,5263495.5,5318895.9,5335541.8,5350490.6,5382271.9,5410235.4,5423569.1,5438310.4,5453158.1,5499770.0,5516269.9,5529328.6,5549087.2,5565245.3,5582010.2,5595431.9,5606785.9,5620509.9,5636417.8,5680191.9,5704988.4,5723800.6,5738961.9,5749144.9,5758343.1,5764778.8,5778941.4,5793816.6,5814050.9,5831136.1,5848150.7,5861052.2,5880822.1,5898894.1,5939349.4,5950811.4,5971338.6,5997704.6,6023073.4,6047102.9,6068642.6,6092133.8,6108722.1,6121070.1,6132184.6,6146979.1,6161548.4,6181087.5,6199386.5,6208919.1,6245264.6,6265120.3,6304320.0,6321177.9,6336286.5,6360537.8,6376108.5,6399388.9,6414317.6,6427598.1,6452889.1,6471847.1,6494415.2,6518967.1,6548700.0,6575572.3,6597857.1,6617486.9,6646201.0,6669353.9,6692278.4,6712424.4,6734433.7,6853551.8,6880062.1,6999862.5,7021680.2,7036476.5,7050071.4,7064637.5,7095334.6,7117863.5,7133323.3,7160099.3,7171197.4,7193058.6,7212920.6,7222382.6,7249529.2,7267189.0,7279867.9,7298833.9,7314984.4,7330207.1,7352311.3,7374656.4,7409537.6,7421679.4,7438054.3,7465252.6,7487770.4,7505378.9,7518056.4,7537168.2,7553681.3,7573000.4,7619387.1,7638887.4,7648363.1,7669989.1,7686228.3,7717744.1,7733286.3,7771554.4,7791046.8,7806954.3,7824526.9,7863227.9,7883131.1,7907264.7,7945344.9,7961640.8,7983928.8,7997770.1,8031781.2,8056128.6,8116481.2,8133049.6,8152265.9,8175247.1,8198821.9,8222694.0,8255142.1,8284209.9,8318297.7,8346950.3,8372336.2,8391777.7,8423870.6,8489518.4,8573487.3,8599261.9,8614456.7,8642338.2,8656927.3,8677856.4,8724444.6,8767787.4,8793028.1,8817097.6,8847397.8,8869653.6,8889365.4,8902166.7,8924972.3,8957690.5,8983362.0,9000531.9,9053802.6,9070864.3,9086996.1,9102896.4,9155964.2,9190683.4,9242713.3,9268313.4,9302853.3,9398259.9,9420481.2,9457705.1,9471961.0,9493973.9,9529476.4,9547607.6,9574941.9,9613270.7,9638353.0,9656754.5,9685497.0,9725849.8,9784496.3,9836995.1,9886741.7,9928954.0,9978360.9,10027785.9,10083449.6,10127121.0,10172157.2,10200773.5,10228543.8,10280169.9,10314968.4,10363870.1,10407438.4,10472740.6,10584893.1,10738620.3,10795490.7,10848773.7,10940380.6,11014429.1,11099612.7,11209068.4,11466437.5,11600204.1,11706009.1,11814018.7,12083028.9,12441711.8],"abs_move_pct":[0.7915,0.6949,0.7508,0.9102,0.9654,0.8334,0.7189,0.7892,0.6102,0.5536,0.6041,0.6898,0.7415,0.8971,0.9052,0.8478,0.9198,0.9657,0.9995,0.9814,1.0193,0.9885,1.0679,0.993,0.9928,1.0763,1.0988,1.031,1.0531,1.11,1.0237,0.9883,1.0861,1.1279,1.1209,1.2082,1.2505,1.2453,1.2622,1.2653,1.1633,1.2555,1.2355,1.2363,1.2075,1.271,1.3497,1.229,1.313,1.2515,1.3478,1.2792,1.2658,1.1896,1.2342,1.2556,1.2449,1.3024,1.3391,1.3003,1.2923,1.3047,1.2392,1.2584,1.3011,1.2491,1.2891,1.3292,1.3052,1.2882,1.2843,1.29,1.3005,1.3801,1.3191,1.3858,1.3527,1.3712,1.3673,1.3538,1.3744,1.35,1.3613,1.4501,1.4774,1.466,1.4993,1.4067,1.3991,1.3793,1.4145,1.3725,1.4032,1.4309,1.4755,1.5182,1.5178,1.5354,1.5826,1.583,1.5911,1.5714,1.5264,1.5324,1.5716,1.5328,1.5083,1.5542,1.5493,1.573,1.5288,1.5408,1.5351,1.5012,1.4377,1.4325,1.4543,1.4776,1.5398,1.5536,1.5299,1.4633,1.472,1.5163,1.5495,1.4996,1.4511,1.4916,1.5377,1.534,1.5618,1.566,1.5678,1.5534,1.5444,1.5059,1.5316,1.6114,1.5597,1.5298,1.5316,1.5268,1.5401,1.5193,1.5157,1.4918,1.4705,1.5008,1.4842,1.5316,1.5423,1.547,1.579,1.584,1.5453,1.505,1.4812,1.5281,1.5432,1.6111,1.6003,1.6061,1.5764,1.5901,1.5217,1.5435,1.541,1.5987,1.603,1.5608,1.5978,1.633,1.659,1.6504,1.6561,1.7031,1.7201,1.7192,1.6904,1.7282,1.7483,1.7692,1.7795,1.8064,1.8271,1.8222,1.7974,1.7912,1.7167,1.6861,1.7324,1.7176,1.7323,1.8008,1.8482,1.8446,1.8373,1.8047,1.7967,1.7962,1.7321,1.6856,1.6932,1.713,1.7456,1.7465,1.7433,1.8055,1.7687,1.7357,1.7463,1.7153,1.712,1.7511,1.8265,1.8469,1.8339,1.8418,1.8621,1.93,1.979,1.9842,1.9391,1.9188,1.9169,1.9365,1.9026,1.9002,1.8603,1.8621,1.8807,1.8225,1.7711,1.7428,1.7832,1.736,1.7511,1.7355,1.7377,1.7331,1.7629,1.7087,1.6894,1.6871,1.7021,1.7429,1.7679,1.7961,1.7454,1.7232,1.7024,1.7103,1.7147,1.7056,1.7099,1.7302,1.7203,1.6962,1.6824,1.6957,1.7072,1.6793,1.7372,1.7393,1.7514,1.7295,1.7181,1.7017,1.6674,1.6663,1.6476,1.7036,1.7238,1.7682,1.8125,1.7817,1.7744,1.8172,1.867,1.9289,1.9105,1.8948,1.8951,1.9254,1.9003,1.9157,1.9005,1.8988,1.9203,1.9493,1.9591,1.9691,1.9438,1.9129,1.9229,1.9228,1.9489,1.9368,1.9357,1.9539,2.0247,2.034,2.0354,2.0803,2.0553,2.0914,2.0884,2.0807,2.06,2.0254,2.0177,2.0744,2.0614,2.0504,2.0775,2.0807,2.0956,2.0704,2.0948,2.11,2.137,2.1198,2.1173,2.0851,2.0857,2.1025,2.0921,2.0735,2.0926,2.102,2.0729,2.0664,2.0884,2.1045,2.0813,2.0821,2.0395,2.0418,2.0362,2.0589,2.0915,2.0578,2.0379,2.0042,2.0439,2.0387,2.0265,2.0434,2.0472,2.0324,2.0225,2.028,2.0284,2.0397,2.0684,2.0356,2.0229,2.0489,2.0146,2.0204,2.0306,1.9719,1.9231,1.9323,1.9372,1.9619,1.995,2.0585,2.0779,2.0575,2.0886,2.0917,2.057,2.0514,2.0379,2.061,2.1371,2.1246,2.2066,2.1742,2.235,2.2488,2.2248,2.1829,2.1507,2.1717,2.1449,2.1643,2.1624,2.2604],"open5_vol":441279.7,"days":14,"atr14":0.362857142857143,"adv14":14147412,"avg_range_pct14":4.953,"prev_close":6.99,"prev_high":7.345,"prev_low":6.86,"high_20d":8.07,"ref_5d_high":8.07,"ref_5d_low":6.86,"ref_5d_avg_high":7.689,"ref_5d_avg_low":7.221,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":6.7,"hi":6.71,"mid":6.705,"touches":2,"last_touch_days_ago":8},{"lo":6.82,"hi":6.8601,"mid":6.8467,"touches":3,"last_touch_days_ago":0},{"lo":6.9201,"hi":6.9999,"mid":6.954,"touches":5,"last_touch_days_ago":5},{"lo":7.04,"hi":7.105,"mid":7.0837,"touches":4,"last_touch_days_ago":1},{"lo":7.14,"hi":7.23,"mid":7.185,"touches":2,"last_touch_days_ago":6},{"lo":7.3,"hi":7.36,"mid":7.335,"touches":3,"last_touch_days_ago":0},{"lo":7.41,"hi":7.47,"mid":7.44,"touches":5,"last_touch_days_ago":1}],"high":8.07,"low":6.6,"atr":0.3629,"sessions":14,"tol":0.0907}}