{"symbol":"IWM","for_date":"2024-10-25","built":"2026-09-30T18:34:44-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[284205.9,124975.2,118194.0,93752.4,89359.8,99530.9,107655.3,89065.6,74408.8,84263.4,121296.9,79627.0,108748.8,63821.7,73779.4,94082.6,89595.2,69235.4,93909.6,85095.4,85093.3,91003.2,67939.1,109924.1,74859.6,71441.7,75564.6,79311.2,48316.0,61324.6,105262.9,77405.4,59849.5,58659.6,66244.0,68423.4,57374.9,55964.5,83132.2,72471.1,63559.9,61145.6,57760.9,125501.2,88195.2,74905.5,83203.9,92725.4,77977.0,77084.5,61795.0,59564.5,59970.9,57019.7,53334.9,45046.6,55787.9,54401.2,72618.0,56161.4,85015.0,44216.4,114681.9,46241.6,47320.6,51781.4,47183.1,62376.4,40631.3,46255.7,60969.0,104998.6,50470.4,136691.4,52717.2,77255.9,92672.3,40147.4,48456.4,33835.7,68124.9,146586.9,49281.6,33269.1,42123.9,52386.7,43511.0,33919.1,41463.9,26358.0,42861.1,37940.4,48233.6,32197.9,52109.7,35785.9,33220.2,50022.3,58372.1,33195.0,81720.6,35736.1,34732.1,36330.4,39875.3,61214.4,38355.4,34563.4,35308.3,32104.7,43763.9,37538.7,41304.4,47487.3,61028.5,49719.6,35339.3,30610.1,22685.4,30979.1,47499.3,67314.7,30027.2,36007.1,26017.4,53299.6,32665.4,26252.2,61628.7,34138.9,24412.9,19919.2,26187.5,26782.9,23352.8,28273.9,33931.4,27831.1,36221.1,37179.1,20784.1,34790.9,25934.9,22591.0,48015.0,32919.7,20993.1,72115.9,35493.6,24447.5,30953.4,27994.4,39084.8,55308.1,26875.9,50293.0,26426.3,26222.1,34100.6,23695.4,30370.2,39370.1,36815.9,29203.8,24540.3,27225.0,22740.2,27016.0,22576.1,35682.9,32845.9,18316.9,24705.8,26874.9,28693.6,38748.6,26091.1,26650.9,35830.3,54079.6,37629.1,31216.9,28145.5,23543.1,44077.4,28863.1,31675.3,31595.0,21546.4,39135.0,17049.6,101846.4,20320.5,27127.6,22446.1,30950.9,20518.4,14645.2,30585.4,42216.3,24156.4,26653.1,22520.2,24005.5,23296.0,40885.7,23463.2,22484.1,18911.3,21233.6,19765.1,20579.4,30779.6,24609.4,31830.4,29652.0,23859.0,23609.7,44243.1,30142.0,27853.6,30074.9,19333.1,49879.1,66528.3,28336.7,39774.4,61289.5,59514.6,19908.1,16482.6,16734.6,19925.3,27120.2,21384.4,16326.9,63461.7,19005.1,15445.6,37087.0,25792.7,34324.4,37770.6,40119.8,24308.8,20332.6,18776.9,23230.9,23515.9,54917.9,19187.2,16497.3,17986.4,16938.2,14103.7,46111.8,40059.1,38167.8,32884.5,17849.4,22714.9,26690.1,24606.8,27873.6,22562.6,32910.6,18550.0,27014.4,20058.6,20551.9,34706.7,32699.7,24744.3,25855.9,36075.9,46621.9,26713.5,27759.5,32108.5,42607.6,31540.9,23445.7,32036.1,43089.4,24079.9,51803.5,34736.1,19198.2,32894.7,27993.1,22057.6,34892.7,28423.1,43397.4,21786.2,62655.9,27193.6,22790.4,28579.9,37334.3,41332.8,24564.4,31057.2,36908.7,36259.1,28615.1,28594.3,28530.5,54404.4,23036.6,25109.9,43208.0,38472.6,41258.2,27479.4,31024.7,22889.9,44257.6,24717.1,28920.6,26945.2,22839.0,20484.4,20440.7,22228.7,24500.5,24672.3,23297.4,30848.6,36418.5,35825.9,35257.2,25320.3,28671.1,25989.8,44166.6,37168.4,29706.7,39093.1,39442.9,42409.0,27957.6,29312.4,36608.9,34776.7,34270.6,32849.2,33221.1,30252.8,24213.1,41698.8,35891.4,42715.8,35967.4,30648.5,46383.8,41230.1,38494.5,43431.8,29852.0,48463.6,35138.9,30264.7,39854.3,56751.3,48902.6,60564.4,47971.7,74571.5,47506.5,39597.0,48445.4,71008.1,45238.6,47285.2,55387.6,58774.3,62014.1,88774.7,76276.2,104302.4,93421.9,112714.4,103401.4,165373.9,134966.4,117961.9,171679.2,224745.4,528902.0],"cum_vol":[284205.9,409181.1,527375.1,621127.6,710487.4,810018.3,917673.6,1006739.1,1081147.9,1165411.3,1286708.1,1366335.1,1475083.9,1538905.6,1612685.0,1706767.6,1796362.8,1865598.2,1959507.8,2044603.1,2129696.4,2220699.6,2288638.8,2398562.9,2473422.5,2544864.2,2620428.8,2699740.0,2748056.0,2809380.6,2914643.6,2992049.0,3051898.5,3110558.1,3176802.1,3245225.4,3302600.4,3358564.9,3441697.1,3514168.2,3577728.1,3638873.8,3696634.7,3822135.9,3910331.1,3985236.6,4068440.6,4161166.0,4239143.0,4316227.5,4378022.5,4437587.0,4497557.9,4554577.6,4607912.5,4652959.1,4708747.0,4763148.2,4835766.2,4891927.6,4976942.6,5021158.9,5135840.9,5182082.4,5229403.1,5281184.4,5328367.6,5390743.9,5431375.2,5477630.9,5538599.9,5643598.5,5694068.9,5830760.3,5883477.5,5960733.4,6053405.6,6093553.0,6142009.4,6175845.1,6243970.0,6390556.9,6439838.5,6473107.6,6515231.5,6567618.2,6611129.2,6645048.3,6686512.1,6712870.1,6755731.3,6793671.7,6841905.3,6874103.2,6926212.9,6961998.8,6995219.0,7045241.3,7103613.4,7136808.4,7218529.1,7254265.1,7288997.2,7325327.6,7365202.9,7426417.4,7464772.7,7499336.1,7534644.4,7566749.1,7610513.0,7648051.7,7689356.1,7736843.4,7797871.9,7847591.4,7882930.7,7913540.8,7936226.1,7967205.2,8014704.5,8082019.2,8112046.4,8148053.6,8174071.0,8227370.6,8260036.1,8286288.3,8347917.0,8382055.9,8406468.7,8426387.9,8452575.4,8479358.4,8502711.1,8530985.1,8564916.4,8592747.5,8628968.6,8666147.7,8686931.8,8721722.7,8747657.6,8770248.6,8818263.6,8851183.3,8872176.4,8944292.2,8979785.8,9004233.3,9035186.7,9063181.1,9102265.9,9157574.0,9184449.9,9234742.9,9261169.2,9287391.4,9321492.0,9345187.4,9375557.6,9414927.7,9451743.6,9480947.4,9505487.7,9532712.7,9555452.9,9582468.9,9605045.1,9640727.9,9673573.8,9691890.6,9716596.4,9743471.3,9772164.9,9810913.6,9837004.7,9863655.6,9899485.9,9953565.6,9991194.7,10022411.6,10050557.1,10074100.1,10118177.6,10147040.6,10178715.9,10210310.9,10231857.4,10270992.4,10288041.9,10389888.4,10410208.9,10437336.5,10459782.6,10490733.5,10511251.9,10525897.1,10556482.4,10598698.7,10622855.1,10649508.3,10672028.5,10696034.0,10719330.0,10760215.7,10783678.9,10806163.1,10825074.4,10846308.0,10866073.1,10886652.5,10917432.1,10942041.5,10973871.9,11003523.9,11027382.9,11050992.6,11095235.8,11125377.8,11153231.4,11183306.4,11202639.5,11252518.6,11319046.9,11347383.6,11387158.0,11448447.5,11507962.1,11527870.2,11544352.8,11561087.4,11581012.7,11608132.9,11629517.4,11645844.3,11709306.0,11728311.1,11743756.7,11780843.7,11806636.4,11840960.9,11878731.4,11918851.2,11943160.0,11963492.6,11982269.5,12005500.4,12029016.3,12083934.2,12103121.4,12119618.7,12137605.1,12154543.3,12168647.0,12214758.8,12254817.9,12292985.6,12325870.1,12343719.6,12366434.4,12393124.6,12417731.4,12445605.0,12468167.6,12501078.1,12519628.1,12546642.5,12566701.1,12587253.0,12621959.7,12654659.4,12679403.7,12705259.6,12741335.5,12787957.4,12814670.9,12842430.4,12874538.9,12917146.4,12948687.3,12972133.0,13004169.1,13047258.4,13071338.4,13123141.9,13157877.9,13177076.1,13209970.9,13237964.0,13260021.6,13294914.4,13323337.5,13366734.9,13388521.1,13451176.9,13478370.5,13501160.9,13529740.9,13567075.1,13608407.9,13632972.3,13664029.5,13700938.2,13737197.4,13765812.4,13794406.7,13822937.2,13877341.6,13900378.2,13925488.1,13968696.1,14007168.6,14048426.9,14075906.2,14106930.9,14129820.9,14174078.4,14198795.6,14227716.1,14254661.4,14277500.4,14297984.7,14318425.4,14340654.1,14365154.6,14389826.9,14413124.4,14443973.0,14480391.5,14516217.4,14551474.6,14576794.9,14605465.9,14631455.7,14675622.3,14712790.7,14742497.4,14781590.5,14821033.4,14863442.4,14891400.0,14920712.4,14957321.3,14992098.0,15026368.6,15059217.9,15092438.9,15122691.7,15146904.9,15188603.6,15224495.1,15267210.9,15303178.2,15333826.7,15380210.5,15421440.6,15459935.1,15503366.9,15533218.9,15581682.4,15616821.3,15647086.0,15686940.3,15743691.6,15792594.1,15853158.6,15901130.3,15975701.8,16023208.3,16062805.3,16111250.7,16182258.8,16227497.4,16274782.6,16330170.2,16388944.5,16450958.6,16539733.3,16616009.5,16720311.9,16813733.8,16926448.2,17029849.6,17195223.6,17330190.0,17448151.9,17619831.1,17844576.4,18373478.4],"abs_move_pct":[0.0977,0.1479,0.154,0.1945,0.2089,0.2642,0.2601,0.2501,0.2575,0.2293,0.2433,0.2318,0.216,0.2125,0.2303,0.2227,0.2348,0.2236,0.2364,0.2493,0.2379,0.2456,0.243,0.2347,0.2539,0.2691,0.2744,0.2756,0.278,0.2858,0.2467,0.2808,0.2928,0.3322,0.3254,0.3341,0.3243,0.3473,0.3251,0.3555,0.3711,0.4066,0.407,0.422,0.4425,0.4469,0.4479,0.4479,0.4465,0.4437,0.4156,0.4282,0.4104,0.3864,0.4034,0.4168,0.4267,0.4352,0.4394,0.4109,0.4221,0.4257,0.4325,0.4273,0.4142,0.4284,0.4062,0.3896,0.3924,0.3854,0.3721,0.3785,0.39,0.4136,0.3841,0.3971,0.4021,0.4268,0.4298,0.4359,0.4377,0.4615,0.4846,0.5014,0.4995,0.5003,0.4814,0.4699,0.467,0.4896,0.5011,0.5135,0.531,0.5218,0.529,0.5475,0.5509,0.5603,0.5847,0.5806,0.5802,0.578,0.5773,0.5922,0.5947,0.5892,0.5976,0.5948,0.5814,0.5743,0.5832,0.5911,0.595,0.6105,0.5899,0.5928,0.6089,0.6085,0.6117,0.6011,0.6099,0.622,0.6317,0.6476,0.6365,0.6365,0.6403,0.6376,0.6384,0.6382,0.6421,0.6364,0.6501,0.6482,0.6438,0.6356,0.6346,0.6464,0.6514,0.6557,0.6543,0.6654,0.6663,0.6644,0.6579,0.6581,0.6484,0.6434,0.6375,0.6308,0.6356,0.6284,0.6432,0.6579,0.6416,0.6519,0.6576,0.6638,0.6665,0.6707,0.6826,0.6913,0.6962,0.7029,0.6978,0.6847,0.6936,0.6889,0.6863,0.6802,0.6782,0.6879,0.6909,0.6819,0.6681,0.668,0.663,0.6664,0.6768,0.6746,0.6692,0.663,0.6617,0.6511,0.6459,0.6576,0.6476,0.6603,0.6634,0.6603,0.6652,0.6619,0.6498,0.6583,0.6482,0.6528,0.6473,0.6415,0.6366,0.6274,0.6227,0.6257,0.6202,0.6091,0.6031,0.5995,0.6001,0.5979,0.6124,0.6177,0.6223,0.6209,0.6158,0.625,0.6049,0.6074,0.611,0.5989,0.59,0.5801,0.5719,0.5839,0.5794,0.5721,0.5823,0.5903,0.5974,0.6119,0.6286,0.6245,0.627,0.6284,0.6318,0.6372,0.631,0.6316,0.6203,0.6079,0.6066,0.6051,0.6086,0.6145,0.6135,0.6121,0.6028,0.592,0.5888,0.5872,0.5943,0.6039,0.6224,0.6141,0.617,0.6172,0.6131,0.6146,0.6255,0.6236,0.6127,0.6165,0.6083,0.6167,0.6098,0.6085,0.6135,0.6091,0.6186,0.6345,0.6312,0.6359,0.6261,0.6317,0.6456,0.647,0.6642,0.6681,0.6715,0.6847,0.6893,0.6758,0.679,0.6764,0.6708,0.6717,0.667,0.6666,0.6628,0.6571,0.6627,0.6566,0.6598,0.6481,0.6339,0.636,0.6432,0.6333,0.6258,0.6204,0.6311,0.6394,0.6354,0.6525,0.6444,0.6374,0.6396,0.6441,0.6413,0.6421,0.6262,0.6366,0.6299,0.6253,0.6238,0.6359,0.6429,0.6403,0.6411,0.6552,0.6489,0.6437,0.6517,0.6589,0.6616,0.6571,0.6532,0.6513,0.6509,0.6414,0.637,0.6387,0.6329,0.6283,0.6296,0.6301,0.621,0.6097,0.6117,0.6042,0.6079,0.6006,0.6052,0.6138,0.6149,0.6081,0.6043,0.6106,0.6148,0.6186,0.6169,0.6159,0.6185,0.6252,0.611,0.615,0.6173,0.6102,0.6054,0.6025,0.6031,0.5996,0.6058,0.6035,0.5969,0.6079,0.6027,0.6083,0.5992,0.6014,0.6118,0.61,0.607,0.604,0.615,0.5998,0.5968,0.5976,0.5914,0.5847,0.5848,0.5862,0.5919,0.5975,0.6088,0.5989,0.6018,0.5992,0.5986,0.5898,0.5881,0.584],"open5_vol":710487.4,"days":14,"atr14":3.02534285714286,"adv14":20602592,"avg_range_pct14":1.258,"prev_close":219.72,"prev_high":221.04,"prev_low":218.525,"high_20d":227.17,"ref_5d_high":227.0299,"ref_5d_low":217.37,"ref_5d_avg_high":223.278,"ref_5d_avg_low":220.623,"ref_5d_avg_range":2.655,"sr14":{"levels":[{"lo":216.7,"hi":217.37,"mid":216.916,"touches":5,"last_touch_days_ago":1},{"lo":218.37,"hi":218.66,"mid":218.5183,"touches":3,"last_touch_days_ago":0},{"lo":219.61,"hi":220.3,"mid":219.955,"touches":2,"last_touch_days_ago":2},{"lo":220.4301,"hi":221.04,"mid":220.7567,"touches":3,"last_touch_days_ago":0},{"lo":221.53,"hi":221.98,"mid":221.7375,"touches":4,"last_touch_days_ago":2},{"lo":224.39,"hi":224.91,"mid":224.65,"touches":2,"last_touch_days_ago":5},{"lo":225.39,"hi":225.69,"mid":225.5267,"touches":3,"last_touch_days_ago":3},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":4}],"high":227.17,"low":214.6,"atr":3.0253,"sessions":14,"tol":0.7563}}